| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 0.0984 | 0.1024 | 0.097 | 0.0978 | 0.0978 | -0.007 (-6.68%) | 453,937 |
| 8 Jan 2024 | USD | 0.094 | 0.1054 | 0.09 | 0.1048 | 0.1048 | +0.011 (+11.73%) | 475,341 |
| 5 Jan 2024 | USD | 0.0919 | 0.0938 | 0.0909 | 0.0938 | 0.0938 | +0 (+0.21%) | 40,306 |
| 4 Jan 2024 | USD | 0.09 | 0.096 | 0.0891 | 0.0936 | 0.0936 | +0.004 (+4%) | 273,944 |
| 3 Jan 2024 | USD | 0.095 | 0.0962 | 0.0875 | 0.09 | 0.09 | -0.006 (-6.64%) | 309,938 |
| 2 Jan 2024 | USD | 0.0917 | 0.103 | 0.0917 | 0.0964 | 0.0964 | +0 (+0.31%) | 343,811 |
| 29 Dec 2023 | USD | 0.1 | 0.103 | 0.0898 | 0.0961 | 0.0961 | -0.004 (-4.00%) | 227,330 |
| 28 Dec 2023 | USD | 0.1086 | 0.1086 | 0.097 | 0.1001 | 0.1001 | -0.01 (-9.41%) | 538,604 |
| 27 Dec 2023 | USD | 0.104 | 0.1134 | 0.1016 | 0.1105 | 0.1105 | +0.008 (+7.80%) | 350,554 |
| 26 Dec 2023 | USD | 0.095 | 0.125 | 0.091 | 0.1025 | 0.1025 | +0.006 (+6.00%) | 370,662 |
| 22 Dec 2023 | USD | 0.09 | 0.0967 | 0.0848 | 0.0967 | 0.0967 | -0.002 (-1.63%) | 325,050 |
| 21 Dec 2023 | USD | 0.1 | 0.1 | 0.092 | 0.0983 | 0.0983 | -0.003 (-3.25%) | 117,600 |
| 20 Dec 2023 | USD | 0.0905 | 0.105 | 0.0878 | 0.1016 | 0.1016 | +0.015 (+18.00%) | 265,787 |
| 19 Dec 2023 | USD | 0.0812 | 0.0894 | 0.0812 | 0.0861 | 0.0861 | +0.004 (+4.62%) | 135,456 |
| 18 Dec 2023 | USD | 0.0741 | 0.0838 | 0.073 | 0.0823 | 0.0823 | +0.007 (+9.01%) | 140,204 |
| 15 Dec 2023 | USD | 0.075 | 0.0782 | 0.0747 | 0.0755 | 0.0755 | -0.003 (-4.07%) | 137,620 |
| 14 Dec 2023 | USD | 0.0782 | 0.079 | 0.0742 | 0.0787 | 0.0787 | +0.004 (+4.65%) | 255,433 |
| 13 Dec 2023 | USD | 0.0686 | 0.0753 | 0.0659 | 0.0752 | 0.0752 | +0.003 (+3.72%) | 198,721 |
| 12 Dec 2023 | USD | 0.075 | 0.075 | 0.0699 | 0.0725 | 0.0725 | -0.001 (-1.89%) | 134,650 |
| 11 Dec 2023 | USD | 0.08 | 0.08 | 0.0684 | 0.0739 | 0.0739 | -0.013 (-14.96%) | 737,976 |
| 8 Dec 2023 | USD | 0.08 | 0.0869 | 0.08 | 0.0869 | 0.0869 | +0.007 (+8.90%) | 95,820 |
| 7 Dec 2023 | USD | 0.0804 | 0.0845 | 0.0796 | 0.0798 | 0.0798 | -0.012 (-13.26%) | 60,075 |
| 6 Dec 2023 | USD | 0.099 | 0.099 | 0.08 | 0.092 | 0.092 | -0.006 (-6.03%) | 89,430 |
| 5 Dec 2023 | USD | 0.0802 | 0.1049 | 0.0802 | 0.0979 | 0.0979 | +0.017 (+20.42%) | 224,454 |
| 4 Dec 2023 | USD | 0.0862 | 0.0864 | 0.0812 | 0.0813 | 0.0813 | +0.004 (+5.86%) | 61,827 |
| 1 Dec 2023 | USD | 0.083 | 0.083 | 0.0768 | 0.0768 | 0.0768 | -0.001 (-1.03%) | 172,287 |
| 30 Nov 2023 | USD | 0.075 | 0.0779 | 0.075 | 0.0776 | 0.0776 | +0.001 (+0.91%) | 116,187 |
| 29 Nov 2023 | USD | 0.0773 | 0.0818 | 0.0736 | 0.0769 | 0.0769 | -0.003 (-3.27%) | 103,789 |
| 28 Nov 2023 | USD | 0.0736 | 0.08 | 0.0698 | 0.0795 | 0.0795 | +0.005 (+6.14%) | 402,481 |
| 27 Nov 2023 | USD | 0.0732 | 0.0749 | 0.0696 | 0.0749 | 0.0749 | +0.002 (+2.32%) | 132,500 |
