| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.0736 | 0.08 | 0.0698 | 0.0795 | 0.0795 | +0.005 (+6.14%) | 402,481 |
| 27 Nov 2023 | USD | 0.0732 | 0.0749 | 0.0696 | 0.0749 | 0.0749 | +0.002 (+2.32%) | 132,500 |
| 24 Nov 2023 | USD | 0.0759 | 0.079 | 0.072 | 0.0732 | 0.0732 | -0.013 (-14.98%) | 169,700 |
| 22 Nov 2023 | USD | 0.085 | 0.0861 | 0.0783 | 0.0861 | 0.0861 | -0.002 (-1.94%) | 63,347 |
| 21 Nov 2023 | USD | 0.0839 | 0.0882 | 0.0839 | 0.0878 | 0.0878 | +0.001 (+1.50%) | 257,756 |
| 20 Nov 2023 | USD | 0.08 | 0.0865 | 0.08 | 0.0865 | 0.0865 | +0.008 (+9.91%) | 178,850 |
| 17 Nov 2023 | USD | 0.0786 | 0.0841 | 0.0784 | 0.0787 | 0.0787 | -0.005 (-6.31%) | 429,745 |
| 16 Nov 2023 | USD | 0.0901 | 0.0901 | 0.0812 | 0.084 | 0.084 | -0.009 (-9.68%) | 13,300 |
| 15 Nov 2023 | USD | 0.0857 | 0.093 | 0.0857 | 0.093 | 0.093 | +0.009 (+10.19%) | 37,662 |
| 14 Nov 2023 | USD | 0.0865 | 0.09 | 0.0796 | 0.0844 | 0.0844 | -0 (-0.24%) | 22,726 |
| 13 Nov 2023 | USD | 0.0784 | 0.0856 | 0.0784 | 0.0846 | 0.0846 | +0.003 (+4.06%) | 16,118 |
| 10 Nov 2023 | USD | 0.085 | 0.085 | 0.0791 | 0.0813 | 0.0813 | -0.002 (-2.28%) | 18,451 |
| 9 Nov 2023 | USD | 0.089 | 0.0949 | 0.0777 | 0.0832 | 0.0832 | +0.001 (+1.46%) | 110,672 |
| 8 Nov 2023 | USD | 0.0849 | 0.0849 | 0.0815 | 0.082 | 0.082 | -0.002 (-2.50%) | 13,001 |
| 7 Nov 2023 | USD | 0.0849 | 0.0849 | 0.0834 | 0.0841 | 0.0841 | +0.001 (+0.96%) | 22,900 |
| 6 Nov 2023 | USD | 0.086 | 0.0882 | 0.0833 | 0.0833 | 0.0833 | +0.003 (+3.61%) | 9,551 |
| 3 Nov 2023 | USD | 0.086 | 0.0865 | 0.0804 | 0.0804 | 0.0804 | -0.003 (-3.13%) | 52,220 |
| 2 Nov 2023 | USD | 0.076 | 0.0887 | 0.076 | 0.083 | 0.083 | -0.006 (-6.74%) | 235,912 |
| 1 Nov 2023 | USD | 0.0845 | 0.089 | 0.081 | 0.089 | 0.089 | +0.008 (+9.34%) | 49,300 |
| 31 Oct 2023 | USD | 0.0829 | 0.0829 | 0.0781 | 0.0814 | 0.0814 | -0.004 (-4.80%) | 19,803 |
| 30 Oct 2023 | USD | 0.0904 | 0.0904 | 0.0815 | 0.0855 | 0.0855 | -0.009 (-9.04%) | 27,193 |
| 27 Oct 2023 | USD | 0.0887 | 0.094 | 0.0887 | 0.094 | 0.094 | +0.009 (+10.07%) | 11,181 |
| 26 Oct 2023 | USD | 0.085 | 0.093 | 0.0796 | 0.0854 | 0.0854 | -0.008 (-8.37%) | 109,755 |
| 25 Oct 2023 | USD | 0.0897 | 0.098 | 0.0865 | 0.0932 | 0.0932 | -0.001 (-0.85%) | 232,500 |
| 24 Oct 2023 | USD | 0.094 | 0.1083 | 0.084 | 0.094 | 0.094 | +0.004 (+4.44%) | 181,500 |
| 23 Oct 2023 | USD | 0.0795 | 0.09 | 0.0795 | 0.09 | 0.09 | +0.021 (+29.50%) | 124,950 |
| 20 Oct 2023 | USD | 0.079 | 0.079 | 0.0695 | 0.0695 | 0.0695 | -0.001 (-0.71%) | 83,500 |
| 19 Oct 2023 | USD | 0.0674 | 0.07 | 0.0668 | 0.07 | 0.07 | -0 (-0.14%) | 52,860 |
| 18 Oct 2023 | USD | 0.0658 | 0.071 | 0.0652 | 0.0701 | 0.0701 | -0.002 (-2.64%) | 18,420 |
| 17 Oct 2023 | USD | 0.0752 | 0.076 | 0.072 | 0.072 | 0.072 | -0.001 (-1.23%) | 30,250 |
