| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 0.0729 | 0.073 | 0.0713 | 0.0729 | 0.0729 | +0.005 (+7.21%) | 362,450 |
| 13 Oct 2023 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.02%) | 85,000 |
| 12 Oct 2023 | USD | 0.0688 | 0.0688 | 0.0687 | 0.0687 | 0.0687 | -0.003 (-3.51%) | 22,080 |
| 11 Oct 2023 | USD | 0.069 | 0.0717 | 0.069 | 0.0712 | 0.0712 | -0.002 (-2.73%) | 69,170 |
| 10 Oct 2023 | USD | 0.074 | 0.074 | 0.0732 | 0.0732 | 0.0732 | -0.007 (-8.50%) | 6,380 |
| 9 Oct 2023 | USD | 0.0801 | 0.0801 | 0.08 | 0.08 | 0.08 | +0.011 (+15.61%) | 8,500 |
| 6 Oct 2023 | USD | 0.0755 | 0.0755 | 0.0692 | 0.0692 | 0.0692 | -0.001 (-1.14%) | 18,000 |
| 5 Oct 2023 | USD | 0.0686 | 0.0748 | 0.0686 | 0.07 | 0.07 | +0.001 (+0.86%) | 71,900 |
| 4 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0667 | 0.0694 | 0.0694 | -0.002 (-2.25%) | 42,070 |
| 3 Oct 2023 | USD | 0.0734 | 0.0734 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 357,000 |
| 2 Oct 2023 | USD | 0.0807 | 0.0841 | 0.0716 | 0.072 | 0.072 | -0.009 (-11.55%) | 26,500 |
| 29 Sep 2023 | USD | 0.08 | 0.0814 | 0.08 | 0.0814 | 0.0814 | +0.003 (+3.56%) | 20,500 |
| 28 Sep 2023 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.002 (+3.15%) | 1,030 |
| 27 Sep 2023 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.006 (+8.39%) | 9,747 |
| 26 Sep 2023 | USD | 0.0742 | 0.0742 | 0.0703 | 0.0703 | 0.0703 | -0.005 (-6.27%) | 31,111 |
| 25 Sep 2023 | USD | 0.0722 | 0.075 | 0.0722 | 0.075 | 0.075 | +0.005 (+6.53%) | 1,383 |
| 22 Sep 2023 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -0.005 (-6.13%) | 1,225 |
| 21 Sep 2023 | USD | 0.0717 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 48,871 |
| 20 Sep 2023 | USD | 0.0733 | 0.075 | 0.0705 | 0.075 | 0.075 | -0.002 (-1.96%) | 169,933 |
| 19 Sep 2023 | USD | 0.0772 | 0.079 | 0.0726 | 0.0765 | 0.0765 | -0.002 (-2.42%) | 19,820 |
| 18 Sep 2023 | USD | 0.0777 | 0.0817 | 0.0777 | 0.0784 | 0.0784 | +0.009 (+13.62%) | 150,269 |
| 15 Sep 2023 | USD | 0.0729 | 0.073 | 0.069 | 0.069 | 0.069 | -0.003 (-3.50%) | 59,091 |
| 14 Sep 2023 | USD | 0.0744 | 0.0744 | 0.0715 | 0.0715 | 0.0715 | -0 (-0.28%) | 38,850 |
| 13 Sep 2023 | USD | 0.0717 | 0.0717 | 0.0715 | 0.0717 | 0.0717 | +0.003 (+3.91%) | 20,500 |
| 12 Sep 2023 | USD | 0.0683 | 0.0705 | 0.0683 | 0.069 | 0.069 | -0.001 (-1.43%) | 35,937 |
| 11 Sep 2023 | USD | 0.07 | 0.071 | 0.0679 | 0.07 | 0.07 | -0.002 (-2.64%) | 65,245 |
| 8 Sep 2023 | USD | 0.0745 | 0.0767 | 0.0701 | 0.0719 | 0.0719 | -0.003 (-3.49%) | 41,141 |
| 7 Sep 2023 | USD | 0.0695 | 0.0745 | 0.068 | 0.0745 | 0.0745 | +0.005 (+7.19%) | 11,040 |
| 6 Sep 2023 | USD | 0.0702 | 0.0732 | 0.0685 | 0.0695 | 0.0695 | -0.004 (-5.95%) | 79,675 |
| 5 Sep 2023 | USD | 0.078 | 0.078 | 0.0739 | 0.0739 | 0.0739 | +0 (+0.54%) | 141,670 |
