| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1992 | USD | 19.875 | 20.5 | 19.875 | 20.5 | 5.125 | +1.25 (+6.49%) | 1,200 |
| 31 Aug 1992 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 4.8125 | +0.25 (+1.32%) | 3,600 |
| 28 Aug 1992 | USD | 20.75 | 20.75 | 19 | 19 | 4.75 | -1 (-5%) | 4,400 |
| 27 Aug 1992 | USD | 20 | 20 | 20 | 20 | 5 | +1 (+5.26%) | 1,600 |
| 26 Aug 1992 | USD | 20 | 20 | 19 | 19 | 4.75 | -1 (-5%) | 10,400 |
| 25 Aug 1992 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 400 |
| 24 Aug 1992 | USD | 20 | 20 | 20 | 20 | 5 | 0.0 (0.0%) | 0 |
| 21 Aug 1992 | USD | 20 | 20 | 20 | 20 | 5 | +1 (+5.26%) | 4,800 |
| 20 Aug 1992 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 19 | 4.75 | -0.25 (-1.30%) | 8,800 |
| 18 Aug 1992 | USD | 18.5 | 19.5 | 18.5 | 19.25 | 4.8125 | +0.75 (+4.05%) | 8,800 |
| 17 Aug 1992 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 13,600 |
| 14 Aug 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 800 |
| 13 Aug 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 12 Aug 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -1.125 (-5.73%) | 400 |
| 11 Aug 1992 | USD | 19.625 | 19.625 | 18.75 | 19.625 | 4.9062 | +0.625 (+3.29%) | 2,400 |
| 10 Aug 1992 | USD | 19 | 19 | 19 | 19 | 4.75 | 0.0 (0.0%) | 0 |
| 7 Aug 1992 | USD | 19 | 19 | 19 | 19 | 4.75 | +0.5 (+2.70%) | 4,000 |
| 6 Aug 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 5 Aug 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -1 (-5.13%) | 400 |
| 4 Aug 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 3 Aug 1992 | USD | 18.5 | 19.5 | 18.5 | 19.5 | 4.875 | +1 (+5.41%) | 4,400 |
| 31 Jul 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | 0.0 (0.0%) | 0 |
| 30 Jul 1992 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 4.625 | -1 (-5.13%) | 1,200 |
| 29 Jul 1992 | USD | 20 | 20 | 19.25 | 19.5 | 4.875 | -1 (-4.88%) | 20,400 |
| 28 Jul 1992 | USD | 19 | 20.5 | 19 | 20.5 | 5.125 | +1 (+5.13%) | 2,000 |
| 27 Jul 1992 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 4.875 | 0.0 (0.0%) | 0 |
| 24 Jul 1992 | USD | 20.5 | 20.5 | 19.5 | 19.5 | 4.875 | -1 (-4.88%) | 6,400 |
| 23 Jul 1992 | USD | 19 | 20.5 | 19 | 20.5 | 5.125 | +1.5 (+7.89%) | 10,800 |
| 22 Jul 1992 | USD | 19 | 19 | 19 | 19 | 4.75 | -1 (-5%) | 1,600 |
