| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 41.57 | 42 | 41.04 | 41.61 | 41.61 | +0.27 (+0.65%) | 356,100 |
| 26 Sep 2023 | USD | 41.4 | 42.48 | 41.31 | 41.34 | 41.34 | -0.55 (-1.31%) | 517,900 |
| 25 Sep 2023 | USD | 40.29 | 41.93 | 40.26 | 41.89 | 41.89 | +1.23 (+3.03%) | 393,000 |
| 22 Sep 2023 | USD | 41.11 | 41.38 | 40.55 | 40.66 | 40.66 | -0.37 (-0.90%) | 436,600 |
| 21 Sep 2023 | USD | 41.68 | 41.88 | 40.9 | 41.03 | 41.03 | -0.88 (-2.10%) | 484,100 |
| 20 Sep 2023 | USD | 42.74 | 43.1 | 41.91 | 41.91 | 41.91 | -0.5 (-1.18%) | 233,000 |
| 19 Sep 2023 | USD | 42.44 | 42.88 | 41.86 | 42.41 | 42.41 | 0.0 (0.0%) | 443,200 |
| 18 Sep 2023 | USD | 43.83 | 43.83 | 42.4 | 42.41 | 42.41 | -1.23 (-2.82%) | 316,500 |
| 15 Sep 2023 | USD | 43.83 | 44.22 | 43.32 | 43.64 | 43.64 | -0.62 (-1.40%) | 1,111,600 |
| 14 Sep 2023 | USD | 43.48 | 44.36 | 43.28 | 44.26 | 44.26 | +0.73 (+1.68%) | 225,600 |
| 13 Sep 2023 | USD | 44.28 | 44.28 | 43.27 | 43.53 | 43.53 | -0.6 (-1.36%) | 273,100 |
| 12 Sep 2023 | USD | 44.71 | 45 | 43.89 | 44.13 | 44.13 | -0.34 (-0.76%) | 215,200 |
| 11 Sep 2023 | USD | 45.56 | 45.96 | 44.4 | 44.47 | 44.47 | -0.93 (-2.05%) | 347,900 |
| 8 Sep 2023 | USD | 45.16 | 45.67 | 44.39 | 45.4 | 45.4 | +0.76 (+1.70%) | 246,500 |
| 7 Sep 2023 | USD | 44.76 | 45.13 | 44.25 | 44.64 | 44.64 | -0.27 (-0.60%) | 411,200 |
| 6 Sep 2023 | USD | 45.67 | 46.27 | 44.74 | 44.91 | 44.91 | -0.72 (-1.58%) | 267,400 |
| 5 Sep 2023 | USD | 46.78 | 47.2 | 45.49 | 45.63 | 45.63 | -1.84 (-3.88%) | 258,800 |
| 1 Sep 2023 | USD | 48.05 | 48.51 | 47.04 | 47.47 | 47.47 | -0.08 (-0.17%) | 291,500 |
| 31 Aug 2023 | USD | 46.53 | 47.71 | 46.53 | 47.55 | 47.55 | +0.98 (+2.10%) | 289,200 |
| 30 Aug 2023 | USD | 46.88 | 47.09 | 46.27 | 46.57 | 46.57 | -0.56 (-1.19%) | 153,700 |
| 29 Aug 2023 | USD | 47.07 | 47.41 | 46.72 | 47.13 | 47.13 | +0.05 (+0.11%) | 204,600 |
| 28 Aug 2023 | USD | 47.37 | 47.97 | 46.95 | 47.08 | 47.08 | -0.02 (-0.04%) | 174,200 |
| 25 Aug 2023 | USD | 47.37 | 47.71 | 46.56 | 47.1 | 47.1 | +0.06 (+0.13%) | 296,200 |
| 24 Aug 2023 | USD | 47.15 | 47.96 | 46.74 | 47.04 | 47.04 | -0.23 (-0.49%) | 204,600 |
| 23 Aug 2023 | USD | 47.07 | 47.73 | 46.99 | 47.27 | 47.27 | +0.41 (+0.87%) | 207,800 |
| 22 Aug 2023 | USD | 47.77 | 48.04 | 46.28 | 46.86 | 46.86 | -1.02 (-2.13%) | 243,500 |
| 21 Aug 2023 | USD | 48.83 | 48.83 | 47.71 | 47.88 | 47.88 | -0.7 (-1.44%) | 298,200 |
| 18 Aug 2023 | USD | 47.91 | 49.03 | 47.91 | 48.58 | 48.58 | +0.18 (+0.37%) | 257,900 |
| 17 Aug 2023 | USD | 48.82 | 48.94 | 47.87 | 48.4 | 48.4 | 0.0 (0.0%) | 285,900 |
| 16 Aug 2023 | USD | 49.9 | 50.07 | 48.34 | 48.4 | 48.4 | -1.19 (-2.40%) | 291,800 |
