| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 50.61 | 50.61 | 49.55 | 49.59 | 49.59 | -1.75 (-3.41%) | 268,600 |
| 14 Aug 2023 | USD | 51.48 | 51.78 | 50.81 | 51.34 | 51.34 | -0.61 (-1.17%) | 333,400 |
| 11 Aug 2023 | USD | 51.42 | 52.05 | 51.21 | 51.95 | 51.95 | +0.17 (+0.33%) | 390,800 |
| 10 Aug 2023 | USD | 52.62 | 53.14 | 51.62 | 51.78 | 51.78 | -0.51 (-0.98%) | 243,300 |
| 9 Aug 2023 | USD | 53.49 | 53.49 | 51.94 | 52.29 | 52.29 | -1.39 (-2.59%) | 214,900 |
| 8 Aug 2023 | USD | 53.43 | 53.89 | 52.39 | 53.68 | 53.68 | -1.03 (-1.88%) | 346,700 |
| 7 Aug 2023 | USD | 54.1 | 54.85 | 53.7 | 54.71 | 54.71 | +0.84 (+1.56%) | 281,400 |
| 4 Aug 2023 | USD | 53.89 | 54.53 | 53.47 | 53.87 | 53.87 | -0.46 (-0.85%) | 203,500 |
| 3 Aug 2023 | USD | 54.91 | 54.97 | 54.1 | 54.33 | 54.33 | -0.49 (-0.89%) | 309,400 |
| 2 Aug 2023 | USD | 54.5 | 55.45 | 54.02 | 54.82 | 54.82 | -0.35 (-0.63%) | 472,600 |
| 1 Aug 2023 | USD | 54.61 | 55.21 | 53.56 | 55.17 | 55.17 | +1.34 (+2.49%) | 766,500 |
| 31 Jul 2023 | USD | 53.73 | 54.5 | 52.17 | 53.83 | 53.83 | +1.24 (+2.36%) | 5,232,800 |
| 28 Jul 2023 | USD | 53.12 | 53.65 | 52.23 | 52.59 | 52.59 | +0.08 (+0.15%) | 907,600 |
| 27 Jul 2023 | USD | 53.2 | 53.2 | 51.84 | 52.51 | 52.51 | -0.31 (-0.59%) | 538,800 |
| 26 Jul 2023 | USD | 51.32 | 53.04 | 51.32 | 52.82 | 52.82 | +2.24 (+4.43%) | 478,800 |
| 25 Jul 2023 | USD | 50.53 | 51.44 | 49.69 | 50.58 | 50.58 | -0.19 (-0.37%) | 506,300 |
| 24 Jul 2023 | USD | 49.58 | 51.07 | 49.55 | 50.77 | 50.77 | +1.03 (+2.07%) | 442,300 |
| 21 Jul 2023 | USD | 50.71 | 50.8 | 49.64 | 49.74 | 49.74 | -0.74 (-1.47%) | 470,900 |
| 20 Jul 2023 | USD | 50.26 | 50.56 | 48.99 | 50.48 | 50.48 | +0.41 (+0.82%) | 527,600 |
| 19 Jul 2023 | USD | 48.79 | 50.12 | 48.55 | 50.07 | 50.07 | +1.49 (+3.07%) | 544,000 |
| 18 Jul 2023 | USD | 46.36 | 48.87 | 46.36 | 48.58 | 48.58 | +2.27 (+4.90%) | 483,800 |
| 17 Jul 2023 | USD | 45.05 | 46.34 | 44.75 | 46.31 | 46.31 | +1.36 (+3.03%) | 504,800 |
| 14 Jul 2023 | USD | 45.7 | 45.7 | 43.97 | 44.95 | 44.95 | -0.51 (-1.12%) | 561,300 |
| 13 Jul 2023 | USD | 44.94 | 45.63 | 44.49 | 45.46 | 45.46 | +0.86 (+1.93%) | 539,100 |
| 12 Jul 2023 | USD | 45.6 | 45.98 | 44.43 | 44.6 | 44.6 | +0.18 (+0.41%) | 409,400 |
| 11 Jul 2023 | USD | 44.72 | 44.8 | 43.74 | 44.42 | 44.42 | -0.02 (-0.05%) | 382,600 |
| 10 Jul 2023 | USD | 44.3 | 45.33 | 43.9 | 44.44 | 44.44 | +0.11 (+0.25%) | 552,100 |
| 7 Jul 2023 | USD | 44.42 | 44.7 | 42.1 | 44.33 | 44.33 | -0.54 (-1.20%) | 1,069,300 |
| 6 Jul 2023 | USD | 46.38 | 46.38 | 44.56 | 44.87 | 44.87 | -2.37 (-5.02%) | 393,400 |
| 5 Jul 2023 | USD | 47.97 | 48.5 | 46.89 | 47.24 | 47.24 | -1.26 (-2.60%) | 316,500 |
