| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 50.99 | 53.32 | 50.89 | 53.05 | 53.05 | +2.95 (+5.89%) | 345,500 |
| 1 Jun 2023 | USD | 49.85 | 50.88 | 49.06 | 50.1 | 50.1 | +0.66 (+1.33%) | 215,600 |
| 31 May 2023 | USD | 50.33 | 50.6 | 48.49 | 49.44 | 49.44 | -1.19 (-2.35%) | 269,900 |
| 30 May 2023 | USD | 49.77 | 50.64 | 49.06 | 50.63 | 50.63 | +1.09 (+2.20%) | 194,100 |
| 26 May 2023 | USD | 48.58 | 49.77 | 47.97 | 49.54 | 49.54 | +0.89 (+1.83%) | 165,500 |
| 25 May 2023 | USD | 48.68 | 49.1 | 47.6 | 48.65 | 48.65 | -0.36 (-0.73%) | 241,900 |
| 24 May 2023 | USD | 49.73 | 49.73 | 48.77 | 49.01 | 49.01 | -0.68 (-1.37%) | 153,700 |
| 23 May 2023 | USD | 49.41 | 50.81 | 49.26 | 49.69 | 49.69 | +0.03 (+0.06%) | 256,000 |
| 22 May 2023 | USD | 48.02 | 49.72 | 47.73 | 49.66 | 49.66 | +1.87 (+3.91%) | 306,900 |
| 19 May 2023 | USD | 48.94 | 49.32 | 46.76 | 47.79 | 47.79 | -0.77 (-1.59%) | 290,300 |
| 18 May 2023 | USD | 47.69 | 48.91 | 47.43 | 48.56 | 48.56 | +0.16 (+0.33%) | 260,400 |
| 17 May 2023 | USD | 46.77 | 48.51 | 46.1 | 48.4 | 48.4 | +2.71 (+5.93%) | 366,100 |
| 16 May 2023 | USD | 46.51 | 46.71 | 45.69 | 45.69 | 45.69 | -0.85 (-1.83%) | 177,600 |
| 15 May 2023 | USD | 45.32 | 46.69 | 44.97 | 46.54 | 46.54 | +1.32 (+2.92%) | 200,200 |
| 12 May 2023 | USD | 45.13 | 45.24 | 44.26 | 45.22 | 45.22 | +0.36 (+0.80%) | 273,000 |
| 11 May 2023 | USD | 45.8 | 46 | 44.83 | 44.86 | 44.86 | -1.62 (-3.49%) | 406,300 |
| 10 May 2023 | USD | 47.59 | 47.71 | 45.79 | 46.48 | 46.48 | -0.24 (-0.51%) | 203,100 |
| 9 May 2023 | USD | 47 | 47.61 | 46.29 | 46.72 | 46.72 | -0.79 (-1.66%) | 227,700 |
| 8 May 2023 | USD | 49 | 49.3 | 47.13 | 47.51 | 47.51 | -1.03 (-2.12%) | 215,000 |
| 5 May 2023 | USD | 48.7 | 48.79 | 47.49 | 48.54 | 48.54 | +1.21 (+2.56%) | 395,900 |
| 4 May 2023 | USD | 46.87 | 48.3 | 46.3 | 47.33 | 47.33 | -1.11 (-2.29%) | 697,900 |
| 3 May 2023 | USD | 47.49 | 49.88 | 47.49 | 48.44 | 48.44 | +0.94 (+1.98%) | 805,300 |
| 2 May 2023 | USD | 48.36 | 48.36 | 45.91 | 47.5 | 47.5 | -1.27 (-2.60%) | 751,800 |
| 1 May 2023 | USD | 49.65 | 49.88 | 48.54 | 48.77 | 48.77 | -1.19 (-2.38%) | 360,300 |
| 28 Apr 2023 | USD | 48.64 | 50.49 | 48.41 | 49.96 | 49.96 | +1.12 (+2.29%) | 2,862,600 |
| 27 Apr 2023 | USD | 46.57 | 48.9 | 46.55 | 48.84 | 48.84 | +2.34 (+5.03%) | 667,600 |
| 26 Apr 2023 | USD | 45.53 | 46.92 | 45.53 | 46.5 | 46.5 | +0.35 (+0.76%) | 630,600 |
| 25 Apr 2023 | USD | 47 | 48.25 | 45.72 | 46.15 | 46.15 | -1.05 (-2.22%) | 572,700 |
| 24 Apr 2023 | USD | 47.08 | 47.93 | 47.08 | 47.2 | 47.2 | -0.1 (-0.21%) | 358,900 |
| 21 Apr 2023 | USD | 48.22 | 48.22 | 47.1 | 47.3 | 47.3 | -0.96 (-1.99%) | 487,000 |
