| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | USD | 52.78 | 53.58 | 52.52 | 53.32 | 53.32 | +0.26 (+0.49%) | 235,700 |
| 27 Mar 2023 | USD | 54.23 | 54.23 | 53.02 | 53.06 | 53.06 | -0.2 (-0.38%) | 284,500 |
| 24 Mar 2023 | USD | 51.33 | 53.62 | 50.96 | 53.26 | 53.26 | +1.44 (+2.78%) | 331,200 |
| 23 Mar 2023 | USD | 53.3 | 53.84 | 51.61 | 51.82 | 51.82 | -1.34 (-2.52%) | 283,000 |
| 22 Mar 2023 | USD | 55.83 | 55.83 | 53.04 | 53.16 | 53.16 | -2.6 (-4.66%) | 318,900 |
| 21 Mar 2023 | USD | 55.7 | 56.99 | 55.07 | 55.76 | 55.76 | +1.55 (+2.86%) | 375,200 |
| 20 Mar 2023 | USD | 54.77 | 55.74 | 53.88 | 54.21 | 54.21 | +0.37 (+0.69%) | 380,000 |
| 17 Mar 2023 | USD | 56.13 | 56.13 | 53.2 | 53.84 | 53.84 | -2.71 (-4.79%) | 1,045,900 |
| 16 Mar 2023 | USD | 53.22 | 57.7 | 52.96 | 56.55 | 56.55 | +2.58 (+4.78%) | 425,500 |
| 15 Mar 2023 | USD | 51.16 | 55.12 | 51 | 53.97 | 53.97 | -0.09 (-0.17%) | 515,900 |
| 14 Mar 2023 | USD | 55.55 | 57.13 | 53.67 | 54.06 | 54.06 | +2.11 (+4.06%) | 667,700 |
| 13 Mar 2023 | USD | 51.61 | 55.33 | 48.99 | 51.95 | 51.95 | -2.26 (-4.17%) | 798,500 |
| 10 Mar 2023 | USD | 53.7 | 55.32 | 52.25 | 54.21 | 54.21 | -0.12 (-0.22%) | 479,300 |
| 9 Mar 2023 | USD | 56.53 | 56.53 | 54.2 | 54.33 | 54.33 | -2.51 (-4.42%) | 353,300 |
| 8 Mar 2023 | USD | 56.75 | 57.38 | 56.3 | 56.84 | 56.84 | +0.23 (+0.41%) | 165,300 |
| 7 Mar 2023 | USD | 58.03 | 58.2 | 56.41 | 56.61 | 56.61 | -1.58 (-2.72%) | 196,600 |
| 6 Mar 2023 | USD | 59.66 | 60.13 | 58.17 | 58.19 | 58.19 | -1.47 (-2.46%) | 318,300 |
| 3 Mar 2023 | USD | 59.6 | 59.75 | 58.4 | 59.66 | 59.66 | +0.25 (+0.42%) | 168,000 |
| 2 Mar 2023 | USD | 59.87 | 59.87 | 58.71 | 59.41 | 59.41 | -0.9 (-1.49%) | 114,600 |
| 1 Mar 2023 | USD | 60.55 | 61 | 60.06 | 60.31 | 60.31 | -0.74 (-1.21%) | 272,600 |
| 28 Feb 2023 | USD | 60.71 | 61.46 | 60.71 | 61.05 | 61.05 | +0.37 (+0.61%) | 381,800 |
| 27 Feb 2023 | USD | 60.46 | 61.41 | 60.26 | 60.68 | 60.68 | +0.43 (+0.71%) | 201,300 |
| 24 Feb 2023 | USD | 59.62 | 60.26 | 59.34 | 60.25 | 60.25 | +0.08 (+0.13%) | 220,700 |
| 23 Feb 2023 | USD | 59.73 | 60.64 | 59.39 | 60.17 | 60.17 | +0.49 (+0.82%) | 187,700 |
| 22 Feb 2023 | USD | 60.04 | 60.51 | 59.48 | 59.68 | 59.68 | -0.27 (-0.45%) | 196,100 |
| 21 Feb 2023 | USD | 60.22 | 60.54 | 59.67 | 59.95 | 59.95 | -0.87 (-1.43%) | 161,900 |
| 17 Feb 2023 | USD | 60.4 | 60.85 | 59.93 | 60.82 | 60.82 | +0.46 (+0.76%) | 118,000 |
| 16 Feb 2023 | USD | 60.28 | 60.84 | 60.1 | 60.36 | 60.36 | -0.43 (-0.71%) | 111,600 |
| 15 Feb 2023 | USD | 59.47 | 60.82 | 59.47 | 60.79 | 60.79 | +0.86 (+1.44%) | 131,700 |
| 14 Feb 2023 | USD | 60.64 | 61 | 59.81 | 59.93 | 59.93 | -1.03 (-1.69%) | 153,600 |
