| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1985 | USD | 32 | 33 | 31 | 32 | 8 | +0.5 (+1.59%) | 15,200 |
| 20 Dec 1985 | USD | 31.5 | 33 | 30 | 31.5 | 7.875 | 0.0 (0.0%) | 12,800 |
| 19 Dec 1985 | USD | 31.5 | 33 | 30 | 31.5 | 7.875 | 0.0 (0.0%) | 2,400 |
| 18 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 17 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 16 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 13 Dec 1985 | USD | 31.5 | 33 | 30 | 31.5 | 7.875 | 0.0 (0.0%) | 4,000 |
| 12 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 11 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 10 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 9 Dec 1985 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 7.875 | 0.0 (0.0%) | 0 |
| 6 Dec 1985 | USD | 31.5 | 33 | 30 | 31.5 | 7.875 | +1.5 (+5%) | 3,200 |
| 5 Dec 1985 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
| 4 Dec 1985 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
| 3 Dec 1985 | USD | 30 | 32 | 28 | 30 | 7.5 | -3 (-9.09%) | 11,200 |
| 2 Dec 1985 | USD | 33 | 35 | 31 | 33 | 8.25 | 0.0 (0.0%) | 1,600 |
| 29 Nov 1985 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
| 28 Nov 1985 | USD | 33 | 33 | 33 | 33 | 8.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 33 | 35 | 31 | 33 | 8.25 | 0.0 (0.0%) | 4,000 |
| 26 Nov 1985 | USD | 33 | 35 | 31 | 33 | 8.25 | 0.0 (0.0%) | 6,400 |
