| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 46.89 | 47.84 | 46.74 | 47.1 | 47.1 | +0.28 (+0.60%) | 408,800 |
| 23 Jun 2023 | USD | 46.63 | 47.39 | 46.24 | 46.82 | 46.82 | -0.48 (-1.01%) | 678,500 |
| 22 Jun 2023 | USD | 49.07 | 49.07 | 47.08 | 47.3 | 47.3 | -1.8 (-3.67%) | 391,000 |
| 21 Jun 2023 | USD | 50.21 | 50.66 | 49.07 | 49.1 | 49.1 | -1.4 (-2.77%) | 275,500 |
| 20 Jun 2023 | USD | 51.84 | 51.84 | 50.27 | 50.5 | 50.5 | -1.38 (-2.66%) | 432,200 |
| 16 Jun 2023 | USD | 52.04 | 52.05 | 50.24 | 51.88 | 51.88 | +0.4 (+0.78%) | 980,800 |
| 15 Jun 2023 | USD | 50.46 | 52.02 | 50.46 | 51.48 | 51.48 | +0.78 (+1.54%) | 340,000 |
| 14 Jun 2023 | USD | 51.59 | 52.16 | 50.15 | 50.7 | 50.7 | -1.3 (-2.50%) | 382,100 |
| 13 Jun 2023 | USD | 51.02 | 52.44 | 50.53 | 52 | 52 | +1.26 (+2.48%) | 420,600 |
| 12 Jun 2023 | USD | 54.35 | 55.5 | 50.33 | 50.74 | 50.74 | -3.68 (-6.76%) | 567,800 |
| 9 Jun 2023 | USD | 54.02 | 54.49 | 53.54 | 54.42 | 54.42 | +0.1 (+0.18%) | 203,400 |
| 8 Jun 2023 | USD | 54.68 | 54.68 | 52.94 | 54.32 | 54.32 | -0.57 (-1.04%) | 210,800 |
| 7 Jun 2023 | USD | 53.95 | 55.64 | 53.41 | 54.89 | 54.89 | +1.47 (+2.75%) | 350,000 |
| 6 Jun 2023 | USD | 52.18 | 55.04 | 51.7 | 53.42 | 53.42 | +2.3 (+4.50%) | 364,800 |
| 5 Jun 2023 | USD | 52.35 | 52.35 | 50.58 | 51.12 | 51.12 | -1.93 (-3.64%) | 240,100 |
| 2 Jun 2023 | USD | 50.99 | 53.32 | 50.89 | 53.05 | 53.05 | +2.95 (+5.89%) | 345,500 |
| 1 Jun 2023 | USD | 49.85 | 50.88 | 49.06 | 50.1 | 50.1 | +0.66 (+1.33%) | 215,600 |
| 31 May 2023 | USD | 50.33 | 50.6 | 48.49 | 49.44 | 49.44 | -1.19 (-2.35%) | 269,900 |
| 30 May 2023 | USD | 49.77 | 50.64 | 49.06 | 50.63 | 50.63 | +1.09 (+2.20%) | 194,100 |
| 26 May 2023 | USD | 48.58 | 49.77 | 47.97 | 49.54 | 49.54 | +0.89 (+1.83%) | 165,500 |
| 25 May 2023 | USD | 48.68 | 49.1 | 47.6 | 48.65 | 48.65 | -0.36 (-0.73%) | 241,900 |
| 24 May 2023 | USD | 49.73 | 49.73 | 48.77 | 49.01 | 49.01 | -0.68 (-1.37%) | 153,700 |
| 23 May 2023 | USD | 49.41 | 50.81 | 49.26 | 49.69 | 49.69 | +0.03 (+0.06%) | 256,000 |
| 22 May 2023 | USD | 48.02 | 49.72 | 47.73 | 49.66 | 49.66 | +1.87 (+3.91%) | 306,900 |
| 19 May 2023 | USD | 48.94 | 49.32 | 46.76 | 47.79 | 47.79 | -0.77 (-1.59%) | 290,300 |
| 18 May 2023 | USD | 47.69 | 48.91 | 47.43 | 48.56 | 48.56 | +0.16 (+0.33%) | 260,400 |
| 17 May 2023 | USD | 46.77 | 48.51 | 46.1 | 48.4 | 48.4 | +2.71 (+5.93%) | 366,100 |
| 16 May 2023 | USD | 46.51 | 46.71 | 45.69 | 45.69 | 45.69 | -0.85 (-1.83%) | 177,600 |
| 15 May 2023 | USD | 45.32 | 46.69 | 44.97 | 46.54 | 46.54 | +1.32 (+2.92%) | 200,200 |
| 12 May 2023 | USD | 45.13 | 45.24 | 44.26 | 45.22 | 45.22 | +0.36 (+0.80%) | 273,000 |
