CRYPTOBUCKS Recent Share Price (CC:CBUCKS-USD)

CC:CBUCKS-USD - CRYPTOBUCKS CRYPTOBUCKS
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2020	USD	0.005	0.005	0.0045	0.0045	0.0045	-0.001 (-10.00%)	153
25 Jul 2020	USD	0.0052	0.0072	0.0033	0.005	0.005	-0 (-3.85%)	1,219
24 Jul 2020	USD	0.0051	0.0052	0.0013	0.0052	0.0052	+0 (+1.96%)	277
23 Jul 2020	USD	0.0048	0.0052	0.0048	0.0051	0.0051	+0 (+6.25%)	281
22 Jul 2020	USD	0.0054	0.0054	0.0031	0.0048	0.0048	-0.001 (-11.11%)	117
21 Jul 2020	USD	0.0056	0.0057	0.005	0.0054	0.0054	-0 (-3.57%)	362
20 Jul 2020	USD	0.0061	0.0073	0.0051	0.0056	0.0056	-0.001 (-8.20%)	638
19 Jul 2020	USD	0.0058	0.0077	0.0047	0.0061	0.0061	+0 (+7.02%)	201
18 Jul 2020	USD	0.0057	0.0081	0.0046	0.0057	0.0057	0.0 (0.0%)	101
17 Jul 2020	USD	0.0054	0.006	0.0051	0.0057	0.0057	+0 (+5.56%)	944
16 Jul 2020	USD	0.0067	0.0068	0.0054	0.0054	0.0054	-0.001 (-19.40%)	1,080
15 Jul 2020	USD	0.0056	0.0073	0.0056	0.0067	0.0067	+0.001 (+19.64%)	55
14 Jul 2020	USD	0.0064	0.0064	0.0056	0.0056	0.0056	-0.001 (-12.50%)	829
13 Jul 2020	USD	0.0058	0.0067	0.0056	0.0064	0.0064	+0.001 (+10.34%)	538
12 Jul 2020	USD	0.0059	0.0064	0.0055	0.0058	0.0058	-0 (-1.69%)	457
11 Jul 2020	USD	0.008	0.008	0.0045	0.0059	0.0059	-0.002 (-26.25%)	43
10 Jul 2020	USD	0.0067	0.008	0.0019	0.008	0.008	+0.001 (+19.40%)	1,522
9 Jul 2020	USD	0.0067	0.0073	0.0064	0.0067	0.0067	0.0 (0.0%)	656
8 Jul 2020	USD	0.0064	0.0077	0.0052	0.0067	0.0067	+0 (+4.69%)	4,030
7 Jul 2020	USD	0.0077	0.0078	0.0063	0.0064	0.0064	-0.001 (-16.88%)	961
6 Jul 2020	USD	0.0073	0.0078	0.0071	0.0077	0.0077	+0 (+5.48%)	671
5 Jul 2020	USD	0.0075	0.0077	0.0069	0.0073	0.0073	-0 (-2.67%)	443
4 Jul 2020	USD	0.0078	0.0082	0.0073	0.0075	0.0075	-0 (-3.85%)	857
3 Jul 2020	USD	0.0075	0.0092	0.0074	0.0078	0.0078	+0 (+4%)	704
2 Jul 2020	USD	0.0084	0.0091	0.0071	0.0075	0.0075	-0.001 (-10.71%)	394
1 Jul 2020	USD	0.0083	0.0089	0.008	0.0084	0.0084	+0 (+1.20%)	1,201
30 Jun 2020	USD	0.0089	0.009	0.0083	0.0083	0.0083	-0.001 (-6.74%)	1,343
29 Jun 2020	USD	0.0087	0.0093	0.0084	0.0089	0.0089	+0 (+2.30%)	301
28 Jun 2020	USD	0.0117	0.0122	0.0087	0.0087	0.0087	-0.003 (-25.64%)	819
27 Jun 2020	USD	0.0117	0.0118	0.01	0.0117	0.0117	0.0 (0.0%)	896

Unicorn Response |