| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 0.0175 | 0.0181 | 0.0168 | 0.0179 | 0.0179 | +0 (+2.29%) | 905,963 |
| 26 May 2020 | USD | 0.0172 | 0.0179 | 0.0165 | 0.0175 | 0.0175 | +0 (+1.74%) | 561,230 |
| 25 May 2020 | USD | 0.0165 | 0.0174 | 0.0159 | 0.0172 | 0.0172 | +0.001 (+4.24%) | 872,461 |
| 24 May 2020 | USD | 0.018 | 0.018 | 0.0163 | 0.0165 | 0.0165 | -0.002 (-8.33%) | 843,421 |
| 23 May 2020 | USD | 0.0172 | 0.0181 | 0.0171 | 0.018 | 0.018 | +0.001 (+4.65%) | 1,098,659 |
| 22 May 2020 | USD | 0.0177 | 0.0178 | 0.0166 | 0.0172 | 0.0172 | -0 (-2.27%) | 1,333,794 |
| 21 May 2020 | USD | 0.0176 | 0.0183 | 0.0173 | 0.0176 | 0.0176 | +0 (+0.57%) | 1,616,314 |
| 20 May 2020 | USD | 0.0182 | 0.0194 | 0.0172 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 1,401,884 |
| 19 May 2020 | USD | 0.0169 | 0.0186 | 0.0163 | 0.0184 | 0.0184 | +0.001 (+7.60%) | 1,423,688 |
| 18 May 2020 | USD | 0.0177 | 0.0183 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-3.39%) | 1,557,868 |
| 17 May 2020 | USD | 0.0213 | 0.0215 | 0.0176 | 0.0177 | 0.0177 | -0.004 (-17.29%) | 1,702,902 |
| 16 May 2020 | USD | 0.0167 | 0.0215 | 0.0152 | 0.0214 | 0.0214 | +0.005 (+28.14%) | 1,785,089 |
| 15 May 2020 | USD | 0.0165 | 0.0169 | 0.0153 | 0.0167 | 0.0167 | +0 (+1.21%) | 1,320,719 |
| 14 May 2020 | USD | 0.0167 | 0.0184 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.20%) | 918,206 |
| 13 May 2020 | USD | 0.0167 | 0.0175 | 0.0164 | 0.0167 | 0.0167 | -0 (-0.60%) | 1,160,746 |
| 12 May 2020 | USD | 0.0168 | 0.0168 | 0.0155 | 0.0168 | 0.0168 | +0 (+0.60%) | 1,427,393 |
| 11 May 2020 | USD | 0.0171 | 0.0172 | 0.0161 | 0.0167 | 0.0167 | -0 (-2.34%) | 1,566,106 |
| 10 May 2020 | USD | 0.0189 | 0.019 | 0.0165 | 0.0171 | 0.0171 | -0.002 (-9.52%) | 1,596,387 |
| 9 May 2020 | USD | 0.0171 | 0.019 | 0.0163 | 0.0189 | 0.0189 | +0.002 (+10.53%) | 1,192,464 |
| 8 May 2020 | USD | 0.0157 | 0.0183 | 0.0152 | 0.0171 | 0.0171 | +0.001 (+8.92%) | 1,522,033 |
| 7 May 2020 | USD | 0.0162 | 0.018 | 0.0154 | 0.0157 | 0.0157 | -0.001 (-3.09%) | 1,390,691 |
| 6 May 2020 | USD | 0.0163 | 0.017 | 0.0152 | 0.0162 | 0.0162 | -0 (-0.61%) | 1,296,118 |
| 5 May 2020 | USD | 0.0171 | 0.0188 | 0.0149 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 1,279,170 |
| 4 May 2020 | USD | 0.0168 | 0.0183 | 0.0161 | 0.0171 | 0.0171 | +0 (+1.79%) | 2,127,376 |
| 3 May 2020 | USD | 0.0166 | 0.0213 | 0.0161 | 0.0168 | 0.0168 | +0 (+1.20%) | 547,905 |
| 2 May 2020 | USD | 0.0171 | 0.0171 | 0.0143 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 153,610 |
| 1 May 2020 | USD | 0.0181 | 0.019 | 0.0123 | 0.0171 | 0.0171 | -0.001 (-5.52%) | 369,785 |
| 30 Apr 2020 | USD | 0.0171 | 0.0186 | 0.0124 | 0.0181 | 0.0181 | +0.001 (+5.85%) | 445,967 |
| 29 Apr 2020 | USD | 0.0192 | 0.0212 | 0.017 | 0.0171 | 0.0171 | -0.002 (-10.94%) | 419,255 |
| 28 Apr 2020 | USD | 0.0167 | 0.0192 | 0.0162 | 0.0192 | 0.0192 | +0.003 (+15.66%) | 461,906 |
