CRYPTOBUCKS Recent Share Price (CC:CBUCKS-USD)

CC:CBUCKS-USD - CRYPTOBUCKS CRYPTOBUCKS
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	0.0135	0.0142	0.0127	0.0142	0.0142	+0.001 (+4.41%)	166,382
27 Jan 2020	USD	0.0132	0.0136	0.0131	0.0136	0.0136	+0 (+3.03%)	121,997
26 Jan 2020	USD	0.0128	0.0132	0.0127	0.0132	0.0132	+0 (+3.13%)	295,774
25 Jan 2020	USD	0.0128	0.0129	0.0126	0.0128	0.0128	0.0 (0.0%)	409,045
24 Jan 2020	USD	0.0129	0.013	0.0127	0.0128	0.0128	-0 (-0.78%)	165,889
23 Jan 2020	USD	0.013	0.0131	0.0125	0.0129	0.0129	-0 (-0.77%)	598,227
22 Jan 2020	USD	0.0129	0.013	0.0128	0.013	0.013	+0 (+0.78%)	1,197
21 Jan 2020	USD	0.0131	0.0131	0.0126	0.0129	0.0129	-0 (-1.53%)	279,741
20 Jan 2020	USD	0.0131	0.0132	0.0129	0.0131	0.0131	0.0 (0.0%)	143,358
19 Jan 2020	USD	0.0129	0.0136	0.0129	0.0131	0.0131	+0 (+1.55%)	619,435
18 Jan 2020	USD	0.0129	0.0136	0.0128	0.0129	0.0129	0.0 (0.0%)	137,650
17 Jan 2020	USD	0.0127	0.013	0.0126	0.0129	0.0129	+0 (+1.57%)	163,827
16 Jan 2020	USD	0.0127	0.0127	0.0124	0.0127	0.0127	0.0 (0.0%)	132,024
15 Jan 2020	USD	0.0127	0.0128	0.0124	0.0127	0.0127	0.0 (0.0%)	131,351
14 Jan 2020	USD	0.012	0.0131	0.0119	0.0127	0.0127	+0.001 (+6.72%)	90,523
13 Jan 2020	USD	0.0118	0.012	0.0113	0.0119	0.0119	+0 (+0.85%)	68,098
12 Jan 2020	USD	0.0113	0.0119	0.0113	0.0118	0.0118	+0.001 (+4.42%)	42,296
11 Jan 2020	USD	0.0112	0.0117	0.011	0.0113	0.0113	+0 (+0.89%)	29,400
10 Jan 2020	USD	0.0109	0.0112	0.0106	0.0112	0.0112	+0 (+2.75%)	17,195
9 Jan 2020	USD	0.0112	0.0113	0.0107	0.0109	0.0109	-0 (-2.68%)	39,023
8 Jan 2020	USD	0.0114	0.0157	0.011	0.0112	0.0112	-0 (-1.75%)	12,497
7 Jan 2020	USD	0.0108	0.0118	0.0108	0.0114	0.0114	0.0 (0.0%)	3,015