Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 845 |
21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,655 |
20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 779 |
17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53 |
16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
15 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 263 |
14 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 61 |
13 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
12 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 451 |
11 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
10 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 57 |
9 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 37 |
8 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121 |
7 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76 |
6 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 417 |
5 May 2021 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 1,242 |
4 May 2021 | USD | 0.0006 | 0.0025 | 0 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 3,689 |
3 May 2021 | USD | 0.0004 | 0.0017 | 0.0004 | 0.0006 | 0.0006 | +0 (+50.00%) | 404 |
2 May 2021 | USD | 0.0081 | 0.0453 | 0.0002 | 0.0004 | 0.0004 | -0.008 (-95.06%) | 91 |
1 May 2021 | USD | 0.002 | 0.0089 | 0.0019 | 0.0081 | 0.0081 | +0.006 (+305.00%) | 0 |
30 Apr 2021 | USD | 0.0444 | 0.0451 | 0.0006 | 0.002 | 0.002 | -0.042 (-95.50%) | 447 |
29 Apr 2021 | USD | 0.0448 | 0.045 | 0.0434 | 0.0444 | 0.0444 | -0 (-0.89%) | 0 |
28 Apr 2021 | USD | 0.0072 | 0.0454 | 0.0071 | 0.0448 | 0.0448 | +0.038 (+522.22%) | 0 |
27 Apr 2021 | USD | 0.0154 | 0.0174 | 0.007 | 0.0072 | 0.0072 | -0.008 (-53.25%) | 16 |
26 Apr 2021 | USD | 0.0149 | 0.0154 | 0.0149 | 0.0154 | 0.0154 | +0.001 (+3.36%) | 0 |
25 Apr 2021 | USD | 0.0145 | 0.0417 | 0.0145 | 0.0149 | 0.0149 | +0 (+2.76%) | 0 |
24 Apr 2021 | USD | 0.042 | 0.0421 | 0.0145 | 0.0145 | 0.0145 | -0.028 (-65.56%) | 0 |
23 Apr 2021 | USD | 0.0141 | 0.0421 | 0.0141 | 0.0421 | 0.0421 | +0.028 (+198.58%) | 0 |