Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | +0.053 (+15.88%) | 100 |
8 Mar 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.3319 | 0.3319 | 0.3319 | 0.3319 | 0.3319 | -0.036 (-9.76%) | 250 |
14 Feb 2024 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.3678 | 0.3678 | 0.3678 | 0.3678 | 0.3678 | +0.032 (+9.59%) | 250 |
7 Feb 2024 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |