Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 0.3356 | -0.074 (-18.15%) | 100 |
30 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.3846 | 0.41 | 0.3846 | 0.41 | 0.41 | +0.02 (+5.13%) | 300 |
12 Jan 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.177 (-31.18%) | 5,300 |
9 Jan 2024 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.5667 | 0.0 (0.0%) | 0 |