| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 6,000 |
| 8 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0.2026 | 0.2026 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,242 |
| 4 Feb 2022 | USD | 0.1866 | 0.19 | 0.1866 | 0.19 | 0.19 | -0.018 (-8.48%) | 10,000 |
| 3 Feb 2022 | USD | 0.2076 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | -0.002 (-1.14%) | 3,000 |
| 2 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.78%) | 500 |
| 31 Jan 2022 | USD | 0.213 | 0.2138 | 0.213 | 0.2138 | 0.2138 | +0.014 (+6.90%) | 6,704 |
| 28 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-2.15%) | 1,200 |
| 26 Jan 2022 | USD | 0.2031 | 0.2125 | 0.2031 | 0.2044 | 0.2044 | -0.002 (-1.02%) | 16,499 |
| 25 Jan 2022 | USD | 0.2094 | 0.2118 | 0.2057 | 0.2065 | 0.2065 | +0.009 (+4.77%) | 20,751 |
| 24 Jan 2022 | USD | 0.214 | 0.2141 | 0.1971 | 0.1971 | 0.1971 | -0.028 (-12.28%) | 27,800 |
| 21 Jan 2022 | USD | 0.2127 | 0.2247 | 0.2127 | 0.2247 | 0.2247 | -0.013 (-5.51%) | 2,050 |
| 20 Jan 2022 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.011 (-4.57%) | 5,000 |
| 19 Jan 2022 | USD | 0.2252 | 0.2492 | 0.2199 | 0.2492 | 0.2492 | +0.03 (+13.84%) | 69,100 |
| 18 Jan 2022 | USD | 0.2272 | 0.2272 | 0.2189 | 0.2189 | 0.2189 | -0.006 (-2.75%) | 5,100 |
| 14 Jan 2022 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | -0 (-0.09%) | 1,000 |
| 13 Jan 2022 | USD | 0.217 | 0.2253 | 0.217 | 0.2253 | 0.2253 | +0.005 (+2.41%) | 3,000 |
| 12 Jan 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 0.2275 | 0.2275 | 0.22 | 0.22 | 0.22 | -0.009 (-4.14%) | 25,300 |
| 10 Jan 2022 | USD | 0.2238 | 0.2295 | 0.2238 | 0.2295 | 0.2295 | +0.009 (+4.32%) | 5,000 |
| 7 Jan 2022 | USD | 0.21 | 0.238 | 0.21 | 0.22 | 0.22 | -0.002 (-1.08%) | 39,000 |
| 6 Jan 2022 | USD | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | -0.01 (-4.39%) | 460 |
| 5 Jan 2022 | USD | 0.2326 | 0.2326 | 0.2326 | 0.2326 | 0.2326 | -0.006 (-2.51%) | 6,000 |
| 4 Jan 2022 | USD | 0.2576 | 0.2633 | 0.2386 | 0.2386 | 0.2386 | -0.039 (-14.17%) | 6,633 |
| 3 Jan 2022 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 0.278 | +0.053 (+23.56%) | 11,791 |
| 31 Dec 2021 | USD | 0.2352 | 0.236 | 0.225 | 0.225 | 0.225 | -0.017 (-7.02%) | 95,230 |
| 30 Dec 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
