Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.036 (+17.36%) | 1,000 |
27 Dec 2021 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.2062 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | +0.017 (+8.81%) | 2,080 |
22 Dec 2021 | USD | 0.185 | 0.1895 | 0.185 | 0.1895 | 0.1895 | +0.002 (+1.01%) | 34,800 |
21 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | +0.001 (+0.32%) | 230 |
10 Dec 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.009 (+5.06%) | 1,000 |
8 Dec 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.01 (-5.52%) | 4,000 |
2 Dec 2021 | USD | 0.1884 | 0.1884 | 0.1884 | 0.1884 | 0.1884 | +0.001 (+0.53%) | 1,000 |
1 Dec 2021 | USD | 0.1874 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | -0.001 (-0.74%) | 5,000 |
30 Nov 2021 | USD | 0.181 | 0.1888 | 0.181 | 0.1888 | 0.1888 | -0.001 (-0.63%) | 1,600 |
29 Nov 2021 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.026 (-12.16%) | 3,500 |
26 Nov 2021 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | -0.009 (-3.95%) | 100 |
23 Nov 2021 | USD | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | -0.004 (-1.92%) | 230 |
22 Nov 2021 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.2296 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.214 | 0.2312 | 0.214 | 0.2296 | 0.2296 | +0.003 (+1.15%) | 27,972 |
16 Nov 2021 | USD | 0.2359 | 0.2359 | 0.227 | 0.227 | 0.227 | -0.01 (-4.10%) | 10,300 |