Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.24 | 0.24 | 0.2332 | 0.2367 | 0.2367 | +0.032 (+15.46%) | 5,515 |
11 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.008 (-3.76%) | 1,000 |
8 Nov 2021 | USD | 0.2123 | 0.2136 | 0.2123 | 0.213 | 0.213 | -0.004 (-1.98%) | 20,300 |
5 Nov 2021 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | +0.014 (+6.78%) | 150 |
4 Nov 2021 | USD | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.2035 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.2074 | 0.2074 | 0.2035 | 0.2035 | 0.2035 | +0.004 (+1.75%) | 4,100 |
2 Nov 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.239 | 0.239 | 0.2 | 0.2 | 0.2 | -0.038 (-16.00%) | 4,127 |
29 Oct 2021 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.2297 | 0.2381 | 0.2297 | 0.2381 | 0.2381 | +0.026 (+12.31%) | 10,180 |
26 Oct 2021 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | -0.002 (-0.70%) | 1,000 |
25 Oct 2021 | USD | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.2186 | 0.2186 | 0.2135 | 0.2135 | 0.2135 | -0.03 (-12.39%) | 6,500 |
21 Oct 2021 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +0.004 (+1.50%) | 2,000 |
20 Oct 2021 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | +0.005 (+2.17%) | 2,000 |
19 Oct 2021 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.219 | 0.248 | 0.219 | 0.235 | 0.235 | -0.002 (-0.93%) | 15,535 |
15 Oct 2021 | USD | 0.2348 | 0.2372 | 0.2348 | 0.2372 | 0.2372 | 0.0 (0.0%) | 1,520 |
14 Oct 2021 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | -0.011 (-4.62%) | 1,000 |
12 Oct 2021 | USD | 0.27 | 0.27 | 0.243 | 0.2487 | 0.2487 | -0.001 (-0.48%) | 21,890 |
11 Oct 2021 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | +0 (+0.04%) | 2,000 |
7 Oct 2021 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.2498 | 0.2498 | 0.2498 | 0.2498 | 0.2498 | +0.003 (+1.22%) | 200 |
5 Oct 2021 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | +0.006 (+2.49%) | 1,038 |