Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | -0 (-0.04%) | 100 |
17 Aug 2021 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | +0.002 (+0.69%) | 1,800 |
10 Aug 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 180 |
6 Aug 2021 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.3168 | 0.3168 | 0.275 | 0.275 | 0.275 | -0.076 (-21.67%) | 37,000 |
4 Aug 2021 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.3351 | 0.352 | 0.3351 | 0.3511 | 0.3511 | +0.041 (+13.26%) | 176,000 |
2 Aug 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.008 (-2.58%) | 3,000 |
29 Jul 2021 | USD | 0.3 | 0.3563 | 0.3 | 0.3182 | 0.3182 | +0.058 (+22.15%) | 292,835 |
28 Jul 2021 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2606 | 0.2606 | 0.2605 | 0.2605 | 0.2605 | -0.009 (-3.52%) | 4,310 |
23 Jul 2021 | USD | 0.282 | 0.282 | 0.27 | 0.27 | 0.27 | -0.008 (-2.81%) | 10,000 |
22 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 0.2778 | +0.019 (+7.34%) | 200 |