Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.2588 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | -0.009 (-3.43%) | 5,000 |
6 Jul 2021 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.27 | 0.27 | 0.268 | 0.268 | 0.268 | -0.008 (-2.90%) | 60,004 |
1 Jul 2021 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.2783 | 0.2783 | 0.276 | 0.276 | 0.276 | +0.006 (+2.15%) | 7,050 |
29 Jun 2021 | USD | 0.2702 | 0.2702 | 0.2702 | 0.2702 | 0.2702 | -0.036 (-11.79%) | 110 |
28 Jun 2021 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.3063 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.29 | 0.31 | 0.29 | 0.3063 | 0.3063 | +0.019 (+6.47%) | 141,500 |
22 Jun 2021 | USD | 0.2877 | 0.2877 | 0.2877 | 0.2877 | 0.2877 | -0.008 (-2.80%) | 1,500 |
21 Jun 2021 | USD | 0.2961 | 0.2961 | 0.296 | 0.296 | 0.296 | -0.014 (-4.52%) | 1,000 |
18 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.015 (-4.50%) | 5,000 |
15 Jun 2021 | USD | 0.3246 | 0.3246 | 0.3246 | 0.3246 | 0.3246 | -0.017 (-5.00%) | 590 |
14 Jun 2021 | USD | 0.3095 | 0.3417 | 0.3095 | 0.3417 | 0.3417 | +0.022 (+6.78%) | 23,000 |
11 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.003 (+0.79%) | 6,000 |
4 Jun 2021 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.366 | 0.366 | 0.3175 | 0.3175 | 0.3175 | -0.001 (-0.35%) | 2,000 |
2 Jun 2021 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.3186 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.3347 | 0.3347 | 0.3186 | 0.3186 | 0.3186 | -0.071 (-18.31%) | 36,618 |
27 May 2021 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.004 (+0.98%) | 540 |