Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.3862 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.3598 | 0.3862 | 0.3598 | 0.3862 | 0.3862 | -0.004 (-0.90%) | 22,936 |
24 May 2021 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.3897 | 0.3897 | 0.3897 | 0.3897 | 0.3897 | +0.086 (+28.44%) | 10,000 |
20 May 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 0.3034 | -0.007 (-2.13%) | 375 |
14 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 2,258 |
13 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 23,500 |
12 May 2021 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.059 (-15.99%) | 500 |
11 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | +0.014 (+4.00%) | 6,302 |
4 May 2021 | USD | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.3548 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.3588 | 0.3588 | 0.3548 | 0.3548 | 0.3548 | -0.027 (-7.12%) | 2,500 |
30 Apr 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.382 | 0.382 | 0.382 | 0.382 | 0.382 | +0 (+0.08%) | 6,000 |
22 Apr 2021 | USD | 0.3799 | 0.3817 | 0.3799 | 0.3817 | 0.3817 | +0.001 (+0.21%) | 6,100 |
21 Apr 2021 | USD | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.3809 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.37 | 0.3809 | 0.37 | 0.3809 | 0.3809 | +0.002 (+0.45%) | 7,000 |
19 Apr 2021 | USD | 0.3792 | 0.3792 | 0.3792 | 0.3792 | 0.3792 | +0.029 (+8.34%) | 100 |
16 Apr 2021 | USD | 0.3956 | 0.3956 | 0.3499 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,650 |
15 Apr 2021 | USD | 0.428 | 0.5 | 0.38 | 0.4 | 0.4 | -0.007 (-1.77%) | 4,317 |