| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.4117 | 0.4117 | 0.4072 | 0.4072 | 0.4072 | -0.043 (-9.65%) | 781 |
| 13 Apr 2021 | USD | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 0.4433 | 0.4507 | 0.4433 | 0.4507 | 0.4507 | +0.01 (+2.20%) | 12,500 |
| 9 Apr 2021 | USD | 0.448 | 0.448 | 0.441 | 0.441 | 0.441 | -0.006 (-1.45%) | 3,143 |
| 8 Apr 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | -0.003 (-0.56%) | 176 |
| 29 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.25%) | 1,800 |
| 25 Mar 2021 | USD | 0.43 | 0.4401 | 0.43 | 0.4401 | 0.4401 | +0.02 (+4.79%) | 500 |
| 24 Mar 2021 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.029 (-6.35%) | 500 |
| 23 Mar 2021 | USD | 0.4485 | 0.4485 | 0.4485 | 0.4485 | 0.4485 | -0.044 (-8.95%) | 2,024 |
| 22 Mar 2021 | USD | 0.5169 | 0.5169 | 0.4926 | 0.4926 | 0.4926 | -0.043 (-7.98%) | 1,350 |
| 19 Mar 2021 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 0.5353 | 0.5353 | 0.5353 | 0.5353 | 0.5353 | -0 (-0.07%) | 1,000 |
| 17 Mar 2021 | USD | 0.5404 | 0.5404 | 0.5357 | 0.5357 | 0.5357 | -0.022 (-3.94%) | 3,500 |
| 16 Mar 2021 | USD | 0.5623 | 0.5623 | 0.5577 | 0.5577 | 0.5577 | -0.004 (-0.80%) | 2,442 |
| 15 Mar 2021 | USD | 0.55 | 0.5622 | 0.522 | 0.5622 | 0.5622 | +0.101 (+21.93%) | 12,710 |
| 12 Mar 2021 | USD | 0.4612 | 0.4612 | 0.4611 | 0.4611 | 0.4611 | -0 (-0.02%) | 1,111 |
| 11 Mar 2021 | USD | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 0.4535 | 0.4612 | 0.4481 | 0.4612 | 0.4612 | -0.039 (-7.76%) | 11,130 |
| 9 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2021 | USD | 0.4619 | 0.5 | 0.4619 | 0.5 | 0.5 | +0.047 (+10.35%) | 11,800 |
| 3 Mar 2021 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
