Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.4775 | 0.4794 | 0.4449 | 0.4531 | 0.4531 | -0.028 (-5.82%) | 9,300 |
25 Feb 2021 | USD | 0.5169 | 0.5169 | 0.4811 | 0.4811 | 0.4811 | -0.037 (-7.20%) | 10,560 |
24 Feb 2021 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.513 | 0.5184 | 0.513 | 0.5184 | 0.5184 | -0.031 (-5.69%) | 1,350 |
19 Feb 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.5497 | 0.5497 | 0.5497 | 0.5497 | 0.5497 | +0.05 (+9.94%) | 1,025 |
10 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.4808 | 0.5 | 0.4808 | 0.5 | 0.5 | +0.028 (+5.86%) | 1,707 |
5 Feb 2021 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | -0.003 (-0.67%) | 2,943 |
4 Feb 2021 | USD | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 0.0 (0.0%) | 40,000 |