Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 8.26 | 9.26 | 8.26 | 9.26 | 9.26 | -0.14 (-1.49%) | 1,600 |
30 May 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 8.26 | 9.4 | 8.26 | 9.4 | 9.4 | -0.05 (-0.53%) | 500 |
25 May 2023 | USD | 8.5 | 9.45 | 8.5 | 9.45 | 9.45 | 0.0 (0.0%) | 5,100 |
24 May 2023 | USD | 8.81 | 9.45 | 8.8 | 9.45 | 9.45 | -0.05 (-0.53%) | 4,100 |
23 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 3,300 |
17 May 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.75 (+8.57%) | 100 |
16 May 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.95 (-9.79%) | 500 |
15 May 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9 | 9.9 | 9 | 9.7 | 9.7 | -0.29 (-2.90%) | 6,100 |
4 May 2023 | USD | 8.75 | 9.99 | 8.5 | 9.99 | 9.99 | 0.0 (0.0%) | 3,000 |
3 May 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 9.68 | 9.99 | 8.3 | 9.99 | 9.99 | +0.38 (+3.95%) | 1,200 |
1 May 2023 | USD | 9.75 | 9.75 | 9.61 | 9.61 | 9.61 | -0.19 (-1.94%) | 5,600 |