Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 100 |
13 Mar 2023 | USD | 11.15 | 11.15 | 10 | 10 | 10 | -1.45 (-12.66%) | 1,000 |
10 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 100 |
9 Mar 2023 | USD | 11.71 | 11.9 | 11.6 | 11.6 | 11.6 | -0.11 (-0.94%) | 2,500 |
8 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.09 (-0.76%) | 13,400 |
6 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 400 |
3 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 5,700 |
2 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 300 |
28 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 6,900 |
17 Feb 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 3,000 |
16 Feb 2023 | USD | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 14,300 |
15 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 2,500 |
14 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.15 (+1.29%) | 9,200 |
10 Feb 2023 | USD | 11.66 | 11.66 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 13,800 |
9 Feb 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.24 (-2.02%) | 300 |
8 Feb 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 200 |
7 Feb 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.33 (+2.85%) | 200 |
6 Feb 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.0 (0.0%) | 2,200 |
2 Feb 2023 | USD | 11.8 | 11.8 | 11.56 | 11.56 | 11.56 | -0.31 (-2.61%) | 3,700 |