Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 11.9 | 11.9 | 11.87 | 11.87 | 11.87 | +0.07 (+0.59%) | 200 |
30 Jan 2023 | USD | 11.9 | 11.9 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 600 |
27 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.06 (+0.50%) | 200 |
25 Jan 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 100 |
24 Jan 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 11.98 | 11.98 | 11.95 | 11.95 | 11.95 | -0.04 (-0.33%) | 6,800 |
19 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.9 | 12 | 11.9 | 11.99 | 11.99 | +0.04 (+0.33%) | 1,200 |
17 Jan 2023 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | -0.43 (-3.47%) | 16,400 |
13 Jan 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 12 | 12.38 | 12 | 12.38 | 12.38 | +0.39 (+3.25%) | 200 |
10 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 300 |
4 Jan 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.5 (+4.35%) | 100 |
3 Jan 2023 | USD | 11.51 | 11.51 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 6,600 |
30 Dec 2022 | USD | 11.5 | 11.75 | 11.5 | 11.51 | 11.51 | -0.24 (-2.04%) | 1,000 |
29 Dec 2022 | USD | 11.6 | 11.75 | 11.5 | 11.75 | 11.75 | +0.1 (+0.86%) | 25,300 |
28 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |