Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.34 (+3.01%) | 1,600 |
15 Dec 2022 | USD | 11.28 | 11.31 | 11.28 | 11.31 | 11.31 | +0.01 (+0.09%) | 1,200 |
14 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.58 (-4.88%) | 200 |
12 Dec 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.63 (+5.60%) | 100 |
7 Dec 2022 | USD | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | -0.35 (-3.02%) | 4,300 |
6 Dec 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 13 | 13 | 11.6 | 11.6 | 11.6 | +0.36 (+3.20%) | 3,500 |
2 Dec 2022 | USD | 11.35 | 11.35 | 11.24 | 11.24 | 11.24 | -0.56 (-4.75%) | 700 |
1 Dec 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 11.8 | 11.8 | 11.24 | 11.8 | 11.8 | +0.3 (+2.61%) | 30,500 |
25 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 200 |
22 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.24 | 11.6 | 11.24 | 11.5 | 11.5 | -0.3 (-2.54%) | 700 |
15 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.1 (+0.85%) | 100 |
10 Nov 2022 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 1,500 |
9 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 500 |
8 Nov 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 100 |
7 Nov 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.1 (+0.88%) | 500 |
4 Nov 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |