Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
2 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
1 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 10,200 |
28 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 100 |
27 Mar 2024 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.28 (+2.89%) | 1,100 |
26 Mar 2024 | USD | 9.95 | 10 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 17,700 |
25 Mar 2024 | USD | 10 | 10.023 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,200 |
22 Mar 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
21 Mar 2024 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.02 (+0.20%) | 600 |
20 Mar 2024 | USD | 9.75 | 10 | 9.6 | 9.98 | 9.98 | +0.08 (+0.81%) | 13,900 |
19 Mar 2024 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.08 (-0.80%) | 600 |
18 Mar 2024 | USD | 10 | 10 | 9.65 | 9.98 | 9.98 | 0.0 (0.0%) | 2,900 |
15 Mar 2024 | USD | 9.8 | 9.98 | 9.8 | 9.98 | 9.98 | -0.01 (-0.10%) | 700 |
14 Mar 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 100 |
13 Mar 2024 | USD | 9.99 | 10 | 9.75 | 9.94 | 9.94 | +0.05 (+0.51%) | 1,800 |
12 Mar 2024 | USD | 9.8 | 9.89 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
11 Mar 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.105 (+1.07%) | 100 |
8 Mar 2024 | USD | 9.89 | 9.89 | 9.75 | 9.785 | 9.785 | +0.035 (+0.36%) | 500 |
7 Mar 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 9.8 | 9.89 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,000 |
5 Mar 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 9.6 | 9.8 | 9.55 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
29 Feb 2024 | USD | 9.6 | 9.89 | 9.6 | 9.8 | 9.8 | 0.0 (0.0%) | 1,100 |
28 Feb 2024 | USD | 9.75 | 9.88 | 9.6 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,600 |
27 Feb 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 9.87 | 9.9 | 9.8 | 9.9 | 9.9 | +0.02 (+0.20%) | 27,800 |
23 Feb 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.72 | 9.88 | 9.72 | 9.88 | 9.88 | +0.08 (+0.82%) | 900 |
21 Feb 2024 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 10,300 |