Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 27,100 |
10 May 2024 | USD | 9.7 | 10 | 9.7 | 9.98 | 9.98 | -0.01 (-0.10%) | 4,400 |
9 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 14,100 |
7 May 2024 | USD | 9.75 | 10 | 9.7 | 9.99 | 9.99 | +0.07 (+0.71%) | 9,800 |
6 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 10,100 |
29 Apr 2024 | USD | 9.8 | 9.92 | 9.75 | 9.92 | 9.92 | 0.0 (0.0%) | 3,400 |
26 Apr 2024 | USD | 9.955 | 9.955 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,100 |
25 Apr 2024 | USD | 9.92 | 9.99 | 9.75 | 9.92 | 9.92 | 0.0 (0.0%) | 1,300 |
24 Apr 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 9.7 | 9.92 | 9.7 | 9.92 | 9.92 | -0.02 (-0.20%) | 3,300 |
19 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.75 | 9.94 | 9.7 | 9.94 | 9.94 | -0.06 (-0.60%) | 2,300 |
9 Apr 2024 | USD | 10 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 15,300 |
8 Apr 2024 | USD | 9.95 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 15,300 |
5 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
3 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
2 Apr 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |