Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 9.72 | 9.88 | 9.72 | 9.88 | 9.88 | +0.08 (+0.82%) | 900 |
21 Feb 2024 | USD | 9.88 | 9.88 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 10,300 |
20 Feb 2024 | USD | 9.7 | 9.95 | 9.4 | 9.88 | 9.88 | -0.12 (-1.20%) | 2,100 |
16 Feb 2024 | USD | 9.75 | 10 | 9.74 | 10 | 10 | -0.04 (-0.40%) | 1,100 |
15 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 9.8 | 10.04 | 9.8 | 10.04 | 10.04 | -0.01 (-0.10%) | 500 |
12 Feb 2024 | USD | 9.75 | 10.15 | 9.75 | 10.05 | 10.05 | -0.1 (-0.99%) | 8,400 |
9 Feb 2024 | USD | 9.75 | 10.15 | 9.75 | 10.15 | 10.15 | +0.15 (+1.50%) | 3,700 |
8 Feb 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 29,000 |
7 Feb 2024 | USD | 10.1 | 10.1 | 9.75 | 10 | 10 | -0.15 (-1.48%) | 8,400 |
6 Feb 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 300 |
5 Feb 2024 | USD | 10.25 | 10.25 | 10.15 | 10.17 | 10.17 | -0.03 (-0.29%) | 10,300 |
2 Feb 2024 | USD | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,000 |
1 Feb 2024 | USD | 10.05 | 10.2 | 9.95 | 10.2 | 10.2 | -0.15 (-1.45%) | 3,100 |
31 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 10.11 | 10.35 | 10.11 | 10.35 | 10.35 | 0.0 (0.0%) | 2,900 |
29 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 10.11 | 10.35 | 10.11 | 10.35 | 10.35 | +0.2 (+1.97%) | 2,600 |
24 Jan 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 200 |
23 Jan 2024 | USD | 10.05 | 10.35 | 9.95 | 10.35 | 10.35 | 0.0 (0.0%) | 3,800 |
22 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 10.05 | 10.35 | 10.05 | 10.35 | 10.35 | -0.1 (-0.96%) | 600 |
16 Jan 2024 | USD | 9.95 | 10.45 | 9.95 | 10.45 | 10.45 | 0.0 (0.0%) | 1,800 |
12 Jan 2024 | USD | 9.88 | 10.45 | 9.88 | 10.45 | 10.45 | +0.45 (+4.50%) | 15,300 |
11 Jan 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |