Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | +0.05 (+0.34%) | 1,700 |
16 Oct 2017 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 12.1488 | +0.1 (+0.68%) | 100 |
13 Oct 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.0661 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.0661 | 0.0 (0.0%) | 2,700 |
11 Oct 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.0661 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.0661 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.0661 | +0.02 (+0.14%) | 10,874 |
6 Oct 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 12.0496 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 12.0496 | -0.02 (-0.14%) | 100 |
4 Oct 2017 | USD | 14.6 | 14.6 | 14.58 | 14.6 | 12.0661 | -0.15 (-1.02%) | 11,720 |
3 Oct 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | 0.0 (0.0%) | 1,000 |
26 Sep 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.1901 | -0.25 (-1.67%) | 1,000 |
22 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 14.55 | 15 | 14.55 | 15 | 12.3967 | 0.0 (0.0%) | 2,800 |
19 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 15 | 15 | 14.5 | 15 | 12.3967 | +0.05 (+0.33%) | 922 |
8 Sep 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 12.3554 | +0.45 (+3.10%) | 100 |
7 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.9835 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.9835 | +0.5 (+3.57%) | 169 |