| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 10.7851 | 0.0 (0.0%) | 100 |
| 24 Jul 2017 | USD | 12.9 | 13.05 | 12.9 | 13.05 | 10.7851 | -0.2 (-1.51%) | 2,015 |
| 21 Jul 2017 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 10.9504 | +0.25 (+1.92%) | 381 |
| 20 Jul 2017 | USD | 13 | 13 | 13 | 13 | 10.7438 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 12.95 | 13 | 12.95 | 13 | 10.7438 | 0.0 (0.0%) | 10,000 |
| 18 Jul 2017 | USD | 13 | 13 | 13 | 13 | 10.7438 | +0.2 (+1.56%) | 500 |
| 17 Jul 2017 | USD | 12.92 | 12.92 | 12.8 | 12.8 | 10.5785 | -0.1 (-0.78%) | 1,804 |
| 14 Jul 2017 | USD | 12.95 | 12.95 | 12.85 | 12.9 | 10.6612 | +0.2 (+1.57%) | 3,663 |
| 13 Jul 2017 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.4959 | -0.3 (-2.31%) | 1,804 |
| 12 Jul 2017 | USD | 13 | 13 | 13 | 13 | 10.7438 | +0.1 (+0.78%) | 1,000 |
| 11 Jul 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.6612 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.6612 | 0.0 (0.0%) | 0 |
| 7 Jul 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.6612 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.6612 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.6612 | -0.6 (-4.44%) | 3,609 |
| 4 Jul 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.157 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.157 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.157 | +1.2 (+9.76%) | 200 |
| 29 Jun 2017 | USD | 12.25 | 12.3 | 12.25 | 12.3 | 10.1653 | +0.15 (+1.23%) | 4,800 |
| 28 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 10.0413 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 10.0413 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 10.0413 | -0.08 (-0.65%) | 5,098 |
| 23 Jun 2017 | USD | 12.22 | 12.25 | 12.22 | 12.23 | 10.1074 | -0.02 (-0.16%) | 3,202 |
| 22 Jun 2017 | USD | 12.34 | 12.34 | 12.25 | 12.25 | 10.124 | -0.1 (-0.81%) | 2,300 |
| 21 Jun 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.2066 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.2066 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.2066 | +0.05 (+0.41%) | 1,508 |
| 16 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10.1653 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10.1653 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10.1653 | 0.0 (0.0%) | 0 |
