Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10.1653 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10.1653 | -0.09 (-0.73%) | 1,844 |
9 Jun 2017 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 10.2397 | +0.24 (+1.98%) | 100 |
8 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 10.0413 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 10.0413 | -0.05 (-0.41%) | 1,804 |
6 Jun 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 10.0826 | +0.05 (+0.41%) | 500 |
5 Jun 2017 | USD | 12.3 | 12.3 | 12.15 | 12.15 | 10.0413 | -0.15 (-1.22%) | 2,656 |
2 Jun 2017 | USD | 12.165 | 12.3 | 12.15 | 12.3 | 10.1653 | +0.15 (+1.23%) | 8,550 |
1 Jun 2017 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 10.0413 | -0.01 (-0.08%) | 4,495 |
31 May 2017 | USD | 12.2 | 12.3 | 12.15 | 12.16 | 10.0496 | +0.01 (+0.08%) | 2,372 |
30 May 2017 | USD | 12.25 | 12.25 | 12.15 | 12.15 | 10.0413 | -0.35 (-2.80%) | 4,581 |
29 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.3306 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.3306 | +0.15 (+1.21%) | 144 |
25 May 2017 | USD | 12.4 | 12.4 | 12.35 | 12.35 | 10.2066 | +0.1 (+0.82%) | 900 |
24 May 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.124 | -1.25 (-9.26%) | 1,001 |
23 May 2017 | USD | 12.2 | 13.5 | 12.2 | 13.5 | 11.157 | +1.3 (+10.66%) | 1,353 |
22 May 2017 | USD | 12.75 | 12.75 | 12.2 | 12.2 | 10.0826 | -1.3 (-9.63%) | 1,353 |
19 May 2017 | USD | 13.5 | 13.9 | 13.5 | 13.5 | 11.157 | +1.25 (+10.20%) | 500 |
18 May 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.124 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.124 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 13.5 | 13.5 | 12.25 | 12.25 | 10.124 | -0.25 (-2%) | 1,750 |
15 May 2017 | USD | 12.2 | 12.5 | 12.2 | 12.5 | 10.3306 | +0.4 (+3.31%) | 200 |
12 May 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10 | +0.1 (+0.83%) | 135 |
11 May 2017 | USD | 12.05 | 12.05 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 750 |
10 May 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | -0.5 (-4%) | 968 |
5 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.3306 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.3306 | 0.0 (0.0%) | 100 |
3 May 2017 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.3306 | 0.0 (0.0%) | 0 |