Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 12.1 | 12.5 | 12.1 | 12.5 | 10.3306 | +0.5 (+4.17%) | 1,000 |
1 May 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | -0.25 (-2.04%) | 1,600 |
26 Apr 2017 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.124 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 12 | 12.25 | 12 | 12.25 | 10.124 | +0.25 (+2.08%) | 1,707 |
24 Apr 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | +0.15 (+1.27%) | 400 |
21 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 1,000 |
20 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | -0.001 (-0.01%) | 1,005 |
19 Apr 2017 | USD | 11.851 | 11.851 | 11.851 | 11.851 | 9.7942 | -0.049 (-0.41%) | 2,707 |
18 Apr 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 9.8347 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 11.85 | 11.9 | 11.85 | 11.9 | 9.8347 | +0.05 (+0.42%) | 7,558 |
14 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | +0.05 (+0.42%) | 4,907 |
11 Apr 2017 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 9.7521 | -0.05 (-0.42%) | 601 |
10 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 600 |
6 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 22,560 |
3 Apr 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | -0.25 (-2.07%) | 140,000 |
31 Mar 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 10 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 12.05 | 12.1 | 12.05 | 12.1 | 10 | +0.05 (+0.41%) | 1,100 |
24 Mar 2017 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 9.9587 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 12 | 12.05 | 12 | 12.05 | 9.9587 | +0.05 (+0.42%) | 300 |
22 Mar 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 0 |