| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 12 | 12 | 12 | 12 | 9.9174 | +0.1 (+0.84%) | 200 |
| 17 Mar 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 9.8347 | +0.05 (+0.42%) | 1,500 |
| 16 Mar 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 9.7934 | +0.05 (+0.42%) | 6,800 |
| 14 Mar 2017 | USD | 11.95 | 11.95 | 11.75 | 11.8 | 9.7521 | -0.15 (-1.26%) | 11,512 |
| 13 Mar 2017 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 9.876 | 0.0 (0.0%) | 700 |
| 10 Mar 2017 | USD | 11.85 | 11.95 | 11.85 | 11.95 | 9.876 | +0.12 (+1.01%) | 2,800 |
| 9 Mar 2017 | USD | 11.7 | 11.83 | 11.7 | 11.83 | 9.7769 | -0.07 (-0.59%) | 8,302 |
| 8 Mar 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 9.8347 | 0.0 (0.0%) | 5,000 |
| 7 Mar 2017 | USD | 11.9 | 11.9 | 11.7 | 11.9 | 9.8347 | 0.0 (0.0%) | 10,081 |
| 6 Mar 2017 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 9.8347 | 0.0 (0.0%) | 969 |
| 3 Mar 2017 | USD | 11.8 | 11.9 | 11.8 | 11.9 | 9.8347 | +0.15 (+1.28%) | 3,509 |
| 2 Mar 2017 | USD | 11.65 | 11.75 | 11.65 | 11.75 | 9.7107 | -0.05 (-0.42%) | 2,702 |
| 1 Mar 2017 | USD | 11.75 | 11.8 | 11.65 | 11.8 | 9.7521 | +0.05 (+0.43%) | 20,026 |
| 28 Feb 2017 | USD | 11.6 | 11.75 | 11.6 | 11.75 | 9.7107 | +0.1 (+0.86%) | 9,206 |
| 27 Feb 2017 | USD | 11.6 | 11.65 | 11.6 | 11.65 | 9.6281 | +0.05 (+0.43%) | 12,400 |
| 24 Feb 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.5868 | 0.0 (0.0%) | 500 |
| 23 Feb 2017 | USD | 11.6 | 11.65 | 11.6 | 11.6 | 9.5868 | 0.0 (0.0%) | 4,409 |
| 22 Feb 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.5868 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.5868 | -0.15 (-1.28%) | 1,210 |
| 20 Feb 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7107 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 9.7107 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 11.7 | 11.75 | 11.7 | 11.75 | 9.7107 | +0.18 (+1.56%) | 8,907 |
| 15 Feb 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 9.562 | -0.01 (-0.09%) | 6,070 |
| 14 Feb 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.5702 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 9.5702 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 11.5 | 11.6 | 11.5 | 11.58 | 9.5702 | +0.08 (+0.70%) | 10,752 |
| 9 Feb 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5041 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 11.3 | 11.5 | 11.3 | 11.5 | 9.5041 | -0.05 (-0.43%) | 3,944 |
