Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.5455 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.5455 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.5455 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 9.5455 | +0.15 (+1.32%) | 1,250 |
1 Feb 2017 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.4215 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 11.75 | 11.75 | 11.4 | 11.4 | 9.4215 | -0.12 (-1.04%) | 1,333 |
30 Jan 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 9.5207 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 9.5207 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 9.5207 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 11.5 | 11.52 | 11.5 | 11.52 | 9.5207 | +0.12 (+1.05%) | 1,516 |
24 Jan 2017 | USD | 11.39 | 11.45 | 11.39 | 11.4 | 9.4215 | +0.05 (+0.44%) | 26,774 |
23 Jan 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 9.3802 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 9.3802 | 0.0 (0.0%) | 1,900 |
19 Jan 2017 | USD | 11.42 | 11.42 | 11.35 | 11.35 | 9.3802 | +0.3 (+2.71%) | 5,707 |
18 Jan 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 9.1322 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 9.1322 | -0.25 (-2.21%) | 2,075 |
16 Jan 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 9.3388 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 9.3388 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 10.601 | 11.3 | 10.601 | 11.3 | 9.3388 | +0.7 (+6.60%) | 6,954 |
11 Jan 2017 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 8.7603 | -0.2 (-1.85%) | 926 |
10 Jan 2017 | USD | 11 | 11.15 | 10.6 | 10.8 | 8.9256 | -0.35 (-3.14%) | 5,094 |
9 Jan 2017 | USD | 10.6 | 11.15 | 10.6 | 11.15 | 9.2149 | -0.05 (-0.45%) | 5,207 |
6 Jan 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 9.2562 | 0.0 (0.0%) | 500 |
5 Jan 2017 | USD | 11.08 | 11.2 | 10.61 | 11.2 | 9.2562 | +0.12 (+1.08%) | 18,033 |
4 Jan 2017 | USD | 10.5 | 11.08 | 10.5 | 11.08 | 9.157 | 0.0 (0.0%) | 3,002 |
3 Jan 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 9.157 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 9.157 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 11 | 11.08 | 11 | 11.08 | 9.157 | +0.33 (+3.07%) | 6,616 |
29 Dec 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 8.8843 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 10.52 | 10.75 | 10.2 | 10.75 | 8.8843 | 0.0 (0.0%) | 39,581 |