Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 8.4545 | -0.05 (-0.53%) | 9,600 |
27 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.5 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 9.25 | 9.35 | 9.25 | 9.35 | 8.5 | 0.0 (0.0%) | 2,500 |
22 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.5 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.5 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 8.5 | +0.03 (+0.32%) | 436 |
19 Sep 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 8.4727 | +0.12 (+1.30%) | 2,500 |
12 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 9,000 |
8 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 1,600 |
7 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.2 | 9.21 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 1,500 |
1 Sep 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | -0.05 (-0.54%) | 2,000 |
31 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.4091 | +0.05 (+0.54%) | 1,800 |
22 Aug 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 8.3636 | 0.0 (0.0%) | 0 |