Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.05 (-0.48%) | 100 |
9 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 100 |
4 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
26 Sep 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 300 |
25 Sep 2023 | USD | 10.17 | 10.35 | 10.07 | 10.35 | 10.35 | -0.29 (-2.73%) | 6,400 |
22 Sep 2023 | USD | 10.1 | 10.64 | 10.07 | 10.64 | 10.64 | -0.11 (-1.02%) | 1,000 |
21 Sep 2023 | USD | 10.2 | 10.75 | 10.15 | 10.75 | 10.75 | +0.05 (+0.47%) | 700 |
20 Sep 2023 | USD | 10.25 | 10.7 | 10.2 | 10.7 | 10.7 | 0.0 (0.0%) | 1,400 |
19 Sep 2023 | USD | 10.5 | 10.75 | 10.25 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,600 |
18 Sep 2023 | USD | 10.7 | 10.75 | 10.2 | 10.75 | 10.75 | 0.0 (0.0%) | 700 |
15 Sep 2023 | USD | 10.7 | 10.75 | 10.07 | 10.75 | 10.75 | -0.05 (-0.46%) | 600 |
14 Sep 2023 | USD | 10.06 | 10.8 | 10.06 | 10.8 | 10.8 | 0.0 (0.0%) | 1,000 |
13 Sep 2023 | USD | 10.15 | 10.8 | 10.15 | 10.8 | 10.8 | +0.2 (+1.89%) | 1,000 |
12 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 200 |
31 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.1 | 10.55 | 10.1 | 10.55 | 10.55 | -0.05 (-0.47%) | 300 |