Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9 | 9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 3,400 |
6 Apr 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 8.82 | 8.9 | 8.82 | 8.9 | 8.0909 | +0.08 (+0.91%) | 2,100 |
4 Apr 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.0182 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.0182 | 0.0 (0.0%) | 1,700 |
31 Mar 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.0182 | -0.08 (-0.90%) | 2,000 |
30 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |