Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.0909 | +0.05 (+0.56%) | 2,200 |
24 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 2,000 |
23 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 100 |
19 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | -0.08 (-0.90%) | 100 |
18 Feb 2016 | USD | 8.85 | 8.93 | 8.85 | 8.93 | 8.1182 | +0.08 (+0.90%) | 3,600 |
17 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 3,000 |
16 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 300 |
15 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.0455 | -0.11 (-1.23%) | 100 |
11 Feb 2016 | USD | 9.08 | 9.08 | 8.96 | 8.96 | 8.1455 | -0.12 (-1.32%) | 400 |
10 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | 0.0 (0.0%) | 100 |
9 Feb 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 8.2545 | 0.0 (0.0%) | 100 |
8 Feb 2016 | USD | 9.09 | 9.09 | 9.07 | 9.08 | 8.2545 | -0.02 (-0.22%) | 300 |
5 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.2727 | 0.0 (0.0%) | 100 |
4 Feb 2016 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 8.2727 | -0.2 (-2.15%) | 100 |
3 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 8.4545 | +0.23 (+2.54%) | 500 |
27 Jan 2016 | USD | 9.2 | 9.2 | 9.07 | 9.07 | 8.2455 | +0.01 (+0.11%) | 300 |
26 Jan 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 8.2364 | 0.0 (0.0%) | 200 |
25 Jan 2016 | USD | 9.7 | 9.7 | 9.06 | 9.06 | 8.2364 | -0.74 (-7.55%) | 3,600 |
22 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.9091 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.9091 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.9091 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.9091 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.9091 | 0.0 (0.0%) | 0 |