Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | +0.14 (+1.42%) | 449 |
30 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 9.861 | 9.861 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 5,300 |
23 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 2,000 |
20 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 2,500 |
19 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.9636 | -0.13 (-1.30%) | 200 |
16 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.0818 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 9.9 | 10 | 9.9 | 9.99 | 9.0818 | +0.14 (+1.42%) | 17,900 |
6 Nov 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.9545 | -0.15 (-1.50%) | 2,000 |
5 Nov 2015 | USD | 9.9 | 10 | 9.9 | 10 | 9.0909 | 0.0 (0.0%) | 10,000 |
4 Nov 2015 | USD | 9.85 | 10 | 9.85 | 10 | 9.0909 | +0.15 (+1.52%) | 22,500 |
3 Nov 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.9545 | -0.15 (-1.50%) | 100 |
2 Nov 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 1,500 |
27 Oct 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 10 | 10 | 10 | 10 | 9.0909 | -0.06 (-0.60%) | 10,000 |
22 Oct 2015 | USD | 10 | 10.13 | 10 | 10.06 | 9.1455 | +0.06 (+0.60%) | 11,600 |
21 Oct 2015 | USD | 10.1 | 10.1005 | 9.8501 | 10 | 9.0909 | -0.264 (-2.57%) | 7,400 |