Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.0992 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.0992 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.0992 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 8.0992 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 8.0992 | -0.1 (-1.01%) | 229 |
12 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 9.81 | 9.9 | 9.81 | 9.9 | 8.1818 | 0.0 (0.0%) | 6,400 |
6 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 8.1818 | +0.05 (+0.51%) | 5,500 |
14 Dec 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 8.1405 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 8.1405 | -0.01 (-0.10%) | 3,800 |
10 Dec 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.1488 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 8.1488 | 0.0 (0.0%) | 0 |