Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | +0.1 (+0.93%) | 100 |
7 Sep 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 9.8182 | -0.1 (-0.92%) | 200 |
1 Sep 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 9.9091 | -0.1 (-0.91%) | 100 |
26 Aug 2015 | USD | 11.25 | 11.25 | 11 | 11 | 10 | -0.5 (-4.35%) | 2,900 |
25 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 100 |
19 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | -0.25 (-2.13%) | 100 |
13 Aug 2015 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 10.6818 | -0.25 (-2.08%) | 900 |
12 Aug 2015 | USD | 12 | 12 | 12 | 12 | 10.9091 | +0.15 (+1.27%) | 500 |
11 Aug 2015 | USD | 12 | 12 | 11.85 | 11.85 | 10.7727 | +0.6 (+5.33%) | 10,100 |
10 Aug 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2273 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 10.2273 | -0.25 (-2.17%) | 400 |
4 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 1,600 |
31 Jul 2015 | USD | 11.85 | 11.85 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 5,500 |
30 Jul 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | 0.0 (0.0%) | 0 |