Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | 0.0 (0.0%) | 300 |
21 Jul 2015 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 10.2727 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 11.5 | 11.5 | 11.3 | 11.3 | 10.2727 | -0.2 (-1.74%) | 1,200 |
17 Jul 2015 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4545 | -0.5 (-4.17%) | 1,000 |
16 Jul 2015 | USD | 12.1 | 12.1 | 12 | 12 | 10.9091 | -0.2 (-1.64%) | 300 |
15 Jul 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 11.0909 | -0.8 (-6.15%) | 100 |
14 Jul 2015 | USD | 13 | 13 | 13 | 13 | 11.8182 | +0.35 (+2.77%) | 200 |
13 Jul 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 11.5 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 11.5 | -0.85 (-6.30%) | 4,000 |
9 Jul 2015 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2727 | +0.25 (+1.89%) | 300 |
8 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0455 | -1.75 (-11.67%) | 100 |
24 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 15 | 15 | 15 | 15 | 13.6364 | 0.0 (0.0%) | 0 |