Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.1 | 10.55 | 10.1 | 10.55 | 10.55 | -0.05 (-0.47%) | 300 |
28 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 600 |
24 Aug 2023 | USD | 10.6 | 10.6 | 10.55 | 10.59 | 10.59 | -0.01 (-0.09%) | 2,900 |
23 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
22 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 400 |
21 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 100 |
16 Aug 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 100 |
15 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 100 |
11 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 10.6 | 10.6 | 10 | 10.4 | 10.4 | +1.3 (+14.29%) | 300 |
8 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 16,000 |
7 Aug 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.15 (+1.68%) | 200 |
4 Aug 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.1 (+1.13%) | 100 |
3 Aug 2023 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.08 (+0.91%) | 100 |
2 Aug 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.73 (-7.68%) | 2,800 |
31 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
26 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |