Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 15 | 15 | 15 | 15 | 12.3967 | +1.75 (+13.21%) | 300 |
3 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 10.9504 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 10.9504 | 0.0 (0.0%) | 100 |