Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 20,000 |
24 Jun 2024 | USD | 9.61 | 9.75 | 9.61 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,900 |
21 Jun 2024 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.06 (-0.62%) | 200 |
20 Jun 2024 | USD | 9.75 | 9.75 | 9.7 | 9.75 | 9.75 | -0.2 (-2.01%) | 2,600 |
18 Jun 2024 | USD | 9.6 | 9.95 | 9.6 | 9.95 | 9.95 | 0.0 (0.0%) | 3,900 |
17 Jun 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 9.55 | 9.95 | 9.55 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,700 |
12 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 9.55 | 9.8 | 9.55 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,200 |
6 Jun 2024 | USD | 9.46 | 9.9 | 9.3 | 9.9 | 9.9 | +0.16 (+1.64%) | 5,300 |
5 Jun 2024 | USD | 9.45 | 9.74 | 9.45 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,200 |
4 Jun 2024 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 10,100 |
3 Jun 2024 | USD | 9.5 | 9.75 | 9.3 | 9.7 | 9.7 | -0.1 (-1.02%) | 7,500 |
31 May 2024 | USD | 9.725 | 9.8 | 9.725 | 9.8 | 9.8 | 0.0 (0.0%) | 1,500 |
30 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
29 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.75 | 9.8 | 9.45 | 9.8 | 9.8 | 0.0 (0.0%) | 2,100 |
23 May 2024 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 9.45 | 9.8 | 9.45 | 9.8 | 9.8 | -0.1 (-1.01%) | 2,700 |
21 May 2024 | USD | 10 | 10 | 9.41 | 9.9 | 9.9 | 0.0 (0.0%) | 28,400 |
20 May 2024 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 100 |
17 May 2024 | USD | 9.5 | 9.85 | 9.5 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,500 |
16 May 2024 | USD | 9.55 | 9.9 | 9.05 | 9.9 | 9.9 | -0.09 (-0.90%) | 2,800 |
15 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 27,100 |