| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 40.1827 | 40.1827 | 40.11 | 40.11 | 40.11 | +0.26 (+0.65%) | 1,000 |
| 1 Oct 2024 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 100 |
| 30 Sep 2024 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.37 (+0.94%) | 400 |
| 27 Sep 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.13 (+0.33%) | 100 |
| 24 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 2,070 |
| 19 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 39.14 | 39.35 | 39.14 | 39.35 | 39.35 | -0.015 (-0.04%) | 11 |
| 11 Sep 2024 | USD | 39.06 | 39.365 | 39.06 | 39.365 | 39.365 | +0.965 (+2.51%) | 2,749 |
| 10 Sep 2024 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.3 (-0.78%) | 1,000 |
| 9 Sep 2024 | USD | 38.49 | 38.7 | 38.49 | 38.7 | 38.7 | +0.14 (+0.36%) | 200 |
| 6 Sep 2024 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | +0.54 (+1.42%) | 100 |
| 5 Sep 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.0 (0.0%) | 1,600 |
| 3 Sep 2024 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.12 (+0.32%) | 100 |
| 30 Aug 2024 | USD | 37.89 | 37.9 | 37.66 | 37.9 | 37.9 | +0.59 (+1.58%) | 300 |
| 29 Aug 2024 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 1,000 |
| 28 Aug 2024 | USD | 37.3 | 37.31 | 37.3 | 37.31 | 37.31 | +0.05 (+0.13%) | 223 |
| 27 Aug 2024 | USD | 37.2 | 37.26 | 37.2 | 37.26 | 37.26 | +3.78 (+11.29%) | 5,858 |
| 26 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 600 |
| 21 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 (0.0%) | 0 |
