Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 20.61 | 21.28 | 20.61 | 21.24 | 21.24 | +0.26 (+1.24%) | 2,600 |
1 Sep 2023 | USD | 21.34 | 21.34 | 20.98 | 20.98 | 20.98 | +1.59 (+8.20%) | 700 |
31 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.0 (0.0%) | 500 |
30 Aug 2023 | USD | 19.36 | 19.39 | 19.36 | 19.39 | 19.39 | +0.77 (+4.14%) | 200 |
29 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 118 |
23 Aug 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 400 |
22 Aug 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 10 |
21 Aug 2023 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.04 (+0.22%) | 300 |
18 Aug 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.93 (-4.78%) | 800 |
16 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 300 |
14 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 19.59 | 19.65 | 19.4 | 19.44 | 19.44 | -0.28 (-1.42%) | 3,500 |
1 Aug 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.35 (-1.74%) | 4,000 |
31 Jul 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 200 |
28 Jul 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 300 |
27 Jul 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 20.02 | 20.09 | 20.02 | 20.07 | 20.07 | -0.14 (-0.69%) | 3,400 |
25 Jul 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 3,600 |